Qualcomm, PayPal and Roku fall premarket; DoorDash, Moderna rise
Go back to Qualcomm, PayPal and Roku fall premarket; DoorDash, Moderna rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,795,260 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 66,338,886 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 109.70 +1.96 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.74 | 52 Week High | $55.61 | |||
| Open | $109.53 | 52 Week Low | $31.05 | |||
| Day High | $109.81 | P/E | 17.06 | |||
| Day Low | $108.12 | EPS | $6.43 | |||
| Volume | 6,747,865 | |||||
| (NASDAQ: DASH) | Delayed: 172.08 -1.38 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.46 | 52 Week High | $ | |||
| Open | $170.74 | 52 Week Low | $ | |||
| Day High | $177.88 | P/E | N/A | |||
| Day Low | $170.61 | EPS | $ | |||
| Volume | 7,096,704 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 84.39 -0.35 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.74 | 52 Week High | $88.53 | |||
| Open | $84.92 | 52 Week Low | $64.91 | |||
| Day High | $85.00 | P/E | 38.89 | |||
| Day Low | $83.76 | EPS | $2.17 | |||
| Volume | 1,599,576 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 59.35 -4.61 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.96 | 52 Week High | $0.52 | |||
| Open | $64.07 | 52 Week Low | $0.08 | |||
| Day High | $65.51 | P/E | N/A | |||
| Day Low | $57.50 | EPS | $-3.80 | |||
| Volume | 8,326,908 | |||||
| (NASDAQ: PYPL) | Delayed: 42.34 -0.17 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.52 | |||
| Open | $42.60 | 52 Week Low | $30.52 | |||
| Day High | $43.29 | P/E | N/A | |||
| Day Low | $42.08 | EPS | $0.00 | |||
| Volume | 13,098,476 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 221.90 -4.21 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.11 | 52 Week High | $71.62 | |||
| Open | $222.93 | 52 Week Low | $42.24 | |||
| Day High | $233.44 | P/E | 60.46 | |||
| Day Low | $215.50 | EPS | $3.67 | |||
| Volume | 18,059,475 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 612.50 +2.56 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $609.94 | 52 Week High | $592.36 | |||
| Open | $604.46 | 52 Week Low | $325.35 | |||
| Day High | $613.56 | P/E | 160.76 | |||
| Day Low | $594.90 | EPS | $3.81 | |||
| Volume | 1,604,142 | |||||
| (NASDAQ: ROKU) | Delayed: 135.20 -2.87 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $ | |||
| Open | $137.72 | 52 Week Low | $ | |||
| Day High | $138.25 | P/E | N/A | |||
| Day Low | $135.04 | EPS | $ | |||
| Volume | 8,327,086 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 26.95 +0.75 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $35.29 | |||
| Open | $26.27 | 52 Week Low | $17.11 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.25 | EPS | $0.00 | |||
| Volume | 25,669,870 | |||||

