U.S. stocks were wobbling as investors take in megacap earnings
Go back to U.S. stocks were wobbling as investors take in megacap earnings| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 524.14 +18.40 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.74 | 52 Week High | $8.00 | |||
| Open | $507.50 | 52 Week Low | $1.75 | |||
| Day High | $526.79 | P/E | N/A | |||
| Day Low | $506.36 | EPS | $-0.11 | |||
| Volume | 17,003,668 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 192.62 -2.34 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.96 | 52 Week High | $88.26 | |||
| Open | $194.85 | 52 Week Low | $52.51 | |||
| Day High | $196.96 | P/E | 188.84 | |||
| Day Low | $192.62 | EPS | $1.02 | |||
| Volume | 1,684,476 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 88.34 -0.07 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.41 | 52 Week High | $75.38 | |||
| Open | $87.95 | 52 Week Low | $61.40 | |||
| Day High | $88.44 | P/E | 37.12 | |||
| Day Low | $87.30 | EPS | $2.38 | |||
| Volume | 1,849,115 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.35 -0.17 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.52 | 52 Week High | $27.00 | |||
| Open | $4.48 | 52 Week Low | $14.76 | |||
| Day High | $4.48 | P/E | 8.88 | |||
| Day Low | $4.32 | EPS | $0.49 | |||
| Volume | 12,608,913 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 29.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.09 | 52 Week High | $4.99 | |||
| Open | $29.09 | 52 Week Low | $1.83 | |||
| Day High | $29.09 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $-1.37 | |||
| Volume | 111 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.28 -0.18 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.46 | 52 Week High | $65.46 | |||
| Open | $148.96 | 52 Week Low | $47.97 | |||
| Day High | $149.41 | P/E | 100.87 | |||
| Day Low | $147.18 | EPS | $1.47 | |||
| Volume | 2,933,292 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.92 +0.13 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.76 | 52 Week Low | $28.25 | |||
| Day High | $27.95 | P/E | 16.92 | |||
| Day Low | $27.57 | EPS | $1.65 | |||
| Volume | 14,464,340 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 18.73 -1.41 (7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.14 | 52 Week High | $25.00 | |||
| Open | $19.98 | 52 Week Low | $0.12 | |||
| Day High | $20.21 | P/E | N/A | |||
| Day Low | $18.41 | EPS | $0.00 | |||
| Volume | 16,863,463 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 101.04 -0.97 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.01 | 52 Week High | $63.19 | |||
| Open | $100.64 | 52 Week Low | $50.84 | |||
| Day High | $101.08 | P/E | 673.60 | |||
| Day Low | $99.69 | EPS | $0.15 | |||
| Volume | 2,889,679 | |||||
| (NYSE: UBER) | Delayed: 71.39 -1.74 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.13 | 52 Week High | $ | |||
| Open | $73.05 | 52 Week Low | $ | |||
| Day High | $73.10 | P/E | N/A | |||
| Day Low | $71.20 | EPS | $ | |||
| Volume | 12,277,586 | |||||

