S&P 500 stutters on final day of trade for July

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. NVDA
3. GNK
4. PLUR
5. AZN
6. SPCX
7. FNGR
8. GSAT
9. S
10. AGPU

Go back to S&P 500 stutters on final day of trade for July
Apple Inc. (NASDAQ: AAPL) Delayed: 304.04 -1.89 (0.62%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.53 
Day Low $303.65    EPS $40.37 
Volume 10,415,361       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.10 -1.55 (0.59%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.54 
Day Low $260.08    EPS $0.59 
Volume 15,915,996       

Salesforce.com (NYSE: CRM) Delayed: 191.50 -4.71 (2.4%)
Previous Close $196.21    52 Week High $84.48 
Open $193.83    52 Week Low $52.60 
Day High $194.94    P/E N/A 
Day Low $189.91    EPS $-0.23 
Volume 3,164,216       

CSX Corp. (NASDAQ: CSX) Delayed: 50.73 +0.57 (1.14%)
Previous Close $50.16    52 Week High $35.12 
Open $50.14    52 Week Low $21.33 
Day High $50.78    P/E 27.72 
Day Low $50.00    EPS $1.83 
Volume 1,423,046       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.42 -0.33 (0.37%)
Previous Close $89.75    52 Week High $96.38 
Open $89.34    52 Week Low $47.92 
Day High $89.90    P/E N/A 
Day Low $88.73    EPS $-0.42 
Volume 386,124       

GameStop Corp. (NYSE: GME) Delayed: 18.55 -0.11 (0.59%)
Previous Close $18.66    52 Week High $39.77 
Open $18.61    52 Week Low $20.10 
Day High $18.61    P/E 5.95 
Day Low $18.46    EPS $3.12 
Volume 1,180,721       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.08 -2.82 (0.82%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.52 
Day Low $341.93    EPS $36.05 
Volume 5,124,488       

Hasbro Inc. (NASDAQ: HAS) Delayed: 95.67 -1.03 (1.07%)
Previous Close $96.70    52 Week High $88.53 
Open $96.16    52 Week Low $64.91 
Day High $96.71    P/E 44.09 
Day Low $95.50    EPS $2.17 
Volume 155,089       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.53 +2.18 (0.84%)
Previous Close $260.35    52 Week High $126.07 
Open $258.87    52 Week Low $94.28 
Day High $263.16    P/E 54.58 
Day Low $258.01    EPS $4.81 
Volume 1,227,654       

(NASDAQ: META) Delayed: 573.34 -16.51 (2.8%)
Previous Close $589.85    52 Week High $ 
Open $589.75    52 Week Low $ 
Day High $590.24    P/E N/A 
Day Low $572.91    EPS $ 
Volume 4,786,868       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.38 -12.02 (2.43%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 178.37 
Day Low $481.67    EPS $2.71 
Volume 7,890,453       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 775.49 -0.85 (0.11%)
Previous Close $776.34    52 Week High $219.60 
Open $776.18    52 Week Low $181.02 
Day High $776.78    P/E N/A 
Day Low $774.89    EPS $0.00 
Volume 7,053,732       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 41,098,265