Intel, Roku and Procter&Gamble rise premarket; Chevron, Ford fall
Go back to Intel, Roku and Procter&Gamble rise premarket; Chevron, Ford fall| Chevron Corp. (NYSE: CVX) | Delayed: 212.81 +3.01 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.80 | 52 Week High | $108.50 | |||
| Open | $212.88 | 52 Week Low | $75.33 | |||
| Day High | $215.28 | P/E | 19.19 | |||
| Day Low | $212.23 | EPS | $11.09 | |||
| Volume | 3,277,788 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 36.60 -2.23 (5.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.83 | 52 Week High | $4.50 | |||
| Open | $38.91 | 52 Week Low | $0.98 | |||
| Day High | $39.54 | P/E | N/A | |||
| Day Low | $36.45 | EPS | $-0.62 | |||
| Volume | 1,512,526 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.05 +0.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $13.96 | 52 Week Low | $11.02 | |||
| Day High | $14.16 | P/E | 8.03 | |||
| Day Low | $13.94 | EPS | $1.75 | |||
| Volume | 8,062,422 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 206.35 -6.9 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.25 | 52 Week High | $74.29 | |||
| Open | $214.82 | 52 Week Low | $30.85 | |||
| Day High | $220.98 | P/E | 43.44 | |||
| Day Low | $205.27 | EPS | $4.75 | |||
| Volume | 991,615 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.00 +0.53 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.54 | P/E | 55.56 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 41,945,048 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.11 +0.21 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $7.29 | |||
| Open | $8.12 | 52 Week Low | $3.38 | |||
| Day High | $8.26 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $0.00 | |||
| Volume | 2,093,031 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 142.81 -2.77 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.58 | 52 Week High | $90.33 | |||
| Open | $144.16 | 52 Week Low | $74.01 | |||
| Day High | $144.47 | P/E | 38.49 | |||
| Day Low | $142.40 | EPS | $3.71 | |||
| Volume | 3,491,433 | |||||
| (NASDAQ: ROKU) | Delayed: 153.21 -2.13 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.34 | 52 Week High | $ | |||
| Open | $154.00 | 52 Week Low | $ | |||
| Day High | $154.44 | P/E | N/A | |||
| Day Low | $152.35 | EPS | $ | |||
| Volume | 3,033,354 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.28 +2.62 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.66 | 52 Week High | $95.53 | |||
| Open | $162.88 | 52 Week Low | $71.55 | |||
| Day High | $165.05 | P/E | 22.15 | |||
| Day Low | $162.55 | EPS | $7.37 | |||
| Volume | 4,014,163 | |||||

