Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall
Go back to Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 248.23 -0.92 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.15 | 52 Week High | $847.21 | |||
| Open | $251.60 | 52 Week Low | $474.00 | |||
| Day High | $251.83 | P/E | 420.73 | |||
| Day Low | $246.12 | EPS | $0.59 | |||
| Volume | 33,233,070 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 35.13 -0.76 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.89 | 52 Week High | $26.61 | |||
| Open | $35.41 | 52 Week Low | $11.19 | |||
| Day High | $35.55 | P/E | N/A | |||
| Day Low | $34.64 | EPS | $0.00 | |||
| Volume | 3,422,552 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 334.93 -5.81 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.74 | 52 Week High | $816.68 | |||
| Open | $347.76 | 52 Week Low | $663.06 | |||
| Day High | $350.09 | P/E | N/A | |||
| Day Low | $332.65 | EPS | $0.00 | |||
| Volume | 20,028,027 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.24 -5.84 (1.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.08 | 52 Week High | $839.00 | |||
| Open | $350.79 | 52 Week Low | $672.66 | |||
| Day High | $353.22 | P/E | 9.38 | |||
| Day Low | $335.51 | EPS | $36.05 | |||
| Volume | 33,255,904 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 86.10 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.08 | 52 Week High | $47.13 | |||
| Open | $86.23 | 52 Week Low | $40.63 | |||
| Day High | $86.68 | P/E | 45.32 | |||
| Day Low | $85.72 | EPS | $1.90 | |||
| Volume | 18,732,023 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 512.80 -0.1 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.90 | 52 Week High | $61.37 | |||
| Open | $519.88 | 52 Week Low | $48.04 | |||
| Day High | $522.85 | P/E | 189.23 | |||
| Day Low | $512.17 | EPS | $2.71 | |||
| Volume | 19,726,102 | |||||
| (NYSE: SNAP) | Delayed: 5.65 +0.25 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $ | |||
| Open | $5.48 | 52 Week Low | $ | |||
| Day High | $5.66 | P/E | N/A | |||
| Day Low | $5.35 | EPS | $ | |||
| Volume | 46,972,652 | |||||
| (NYSE: STLA) | Delayed: 4.69 +0.33 (7.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.36 | 52 Week High | $ | |||
| Open | $4.36 | 52 Week Low | $ | |||
| Day High | $4.71 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $ | |||
| Volume | 54,172,855 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.30 -0.1 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.40 | 52 Week High | $43.89 | |||
| Open | $24.40 | 52 Week Low | $32.22 | |||
| Day High | $24.59 | P/E | 7.17 | |||
| Day Low | $24.28 | EPS | $3.39 | |||
| Volume | 26,829,549 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 80.25 +0.20 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.05 | 52 Week High | $56.26 | |||
| Open | $79.35 | 52 Week Low | $43.55 | |||
| Day High | $80.33 | P/E | 20.63 | |||
| Day Low | $78.00 | EPS | $3.89 | |||
| Volume | 17,496,015 | |||||

