Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall
Go back to Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.13 -2.15 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.28 | 52 Week High | $847.21 | |||
| Open | $267.24 | 52 Week Low | $474.00 | |||
| Day High | $269.58 | P/E | 449.37 | |||
| Day Low | $264.71 | EPS | $0.59 | |||
| Volume | 32,161,494 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.38 -0.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.51 | 52 Week High | $26.61 | |||
| Open | $38.55 | 52 Week Low | $11.19 | |||
| Day High | $38.57 | P/E | N/A | |||
| Day Low | $38.15 | EPS | $0.00 | |||
| Volume | 1,274,852 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.94 +1.57 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $816.68 | |||
| Open | $344.57 | 52 Week Low | $663.06 | |||
| Day High | $345.83 | P/E | N/A | |||
| Day Low | $342.40 | EPS | $0.00 | |||
| Volume | 14,992,923 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.36 +2.82 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $839.00 | |||
| Open | $345.77 | 52 Week Low | $672.66 | |||
| Day High | $347.93 | P/E | 9.61 | |||
| Day Low | $343.76 | EPS | $36.05 | |||
| Volume | 17,875,244 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.42 +0.71 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.71 | 52 Week High | $47.13 | |||
| Open | $87.14 | 52 Week Low | $40.63 | |||
| Day High | $87.75 | P/E | 46.01 | |||
| Day Low | $86.91 | EPS | $1.90 | |||
| Volume | 10,135,902 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.88 +4.45 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $492.43 | 52 Week High | $61.37 | |||
| Open | $493.27 | 52 Week Low | $48.04 | |||
| Day High | $501.34 | P/E | 183.35 | |||
| Day Low | $493.01 | EPS | $2.71 | |||
| Volume | 23,034,024 | |||||
| (NYSE: SNAP) | Delayed: 5.30 +0.10 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.20 | 52 Week High | $ | |||
| Open | $5.22 | 52 Week Low | $ | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.14 | EPS | $ | |||
| Volume | 30,884,290 | |||||
| (NYSE: STLA) | Delayed: 5.37 +0.02 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $ | |||
| Open | $5.47 | 52 Week Low | $ | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.30 | EPS | $ | |||
| Volume | 13,776,904 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.58 +0.33 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $43.89 | |||
| Open | $24.28 | 52 Week Low | $32.22 | |||
| Day High | $24.68 | P/E | 7.25 | |||
| Day Low | $24.22 | EPS | $3.39 | |||
| Volume | 35,276,149 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.11 -0.82 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.93 | 52 Week High | $56.26 | |||
| Open | $89.36 | 52 Week Low | $43.55 | |||
| Day High | $89.50 | P/E | 22.65 | |||
| Day Low | $87.78 | EPS | $3.89 | |||
| Volume | 10,459,237 | |||||

