Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall
Go back to Alphabet, Coca-Cola, AT&T rise premarket; Microsoft, Snap fall| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 36.09 +0.82 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.27 | 52 Week High | $26.61 | |||
| Open | $35.93 | 52 Week Low | $11.19 | |||
| Day High | $36.16 | P/E | N/A | |||
| Day Low | $35.79 | EPS | $0.00 | |||
| Volume | 2,644,281 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 -18.68 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $340.94 | EPS | $0.00 | |||
| Volume | 32,371,080 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 -18.35 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.70 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 52,772,748 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 79.53 +0.14 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $47.13 | |||
| Open | $79.25 | 52 Week Low | $40.63 | |||
| Day High | $80.06 | P/E | 41.86 | |||
| Day Low | $79.06 | EPS | $1.90 | |||
| Volume | 21,205,000 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 -12.06 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.40 | 52 Week High | $61.37 | |||
| Open | $375.74 | 52 Week Low | $48.04 | |||
| Day High | $381.63 | P/E | 135.55 | |||
| Day Low | $367.07 | EPS | $2.71 | |||
| Volume | 45,152,792 | |||||
| (NYSE: SNAP) | Delayed: 4.63 -0.03 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $ | |||
| Open | $4.60 | 52 Week Low | $ | |||
| Day High | $4.81 | P/E | N/A | |||
| Day Low | $4.52 | EPS | $ | |||
| Volume | 48,511,020 | |||||
| (NYSE: STLA) | Delayed: 6.38 +0.04 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.34 | 52 Week High | $ | |||
| Open | $6.30 | 52 Week Low | $ | |||
| Day High | $6.51 | P/E | N/A | |||
| Day Low | $6.30 | EPS | $ | |||
| Volume | 18,478,572 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.10 +0.09 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $43.89 | |||
| Open | $22.03 | 52 Week Low | $32.22 | |||
| Day High | $22.47 | P/E | 6.52 | |||
| Day Low | $22.01 | EPS | $3.39 | |||
| Volume | 68,520,537 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 +1.64 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.20 | 52 Week High | $56.26 | |||
| Open | $82.72 | 52 Week Low | $43.55 | |||
| Day High | $84.13 | P/E | 21.55 | |||
| Day Low | $82.69 | EPS | $3.89 | |||
| Volume | 18,656,773 | |||||

