European stocks lower; LVMH weighs ahead of Fed rate decision
Go back to European stocks lower; LVMH weighs ahead of Fed rate decision| Camelot Corp-New Unclassified (AMEX: AML) | Delayed: 0.02 -0.01 (33.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 850 | |||||
| (NYSE: CARR) | Delayed: 60.37 +0.22 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.15 | 52 Week High | $ | |||
| Open | $60.86 | 52 Week Low | $ | |||
| Day High | $61.24 | P/E | N/A | |||
| Day Low | $60.10 | EPS | $ | |||
| Volume | 5,083,825 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.08 +1.38 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.70 | 52 Week High | $75.38 | |||
| Open | $89.87 | 52 Week Low | $61.40 | |||
| Day High | $91.31 | P/E | 38.27 | |||
| Day Low | $89.16 | EPS | $2.38 | |||
| Volume | 3,667,447 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 +4.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.67 | 52 Week High | $839.00 | |||
| Open | $342.58 | 52 Week Low | $672.66 | |||
| Day High | $346.20 | P/E | 9.57 | |||
| Day Low | $340.40 | EPS | $36.05 | |||
| Volume | 20,990,019 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.41 +0.45 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $45.58 | |||
| Open | $51.35 | 52 Week Low | $37.82 | |||
| Day High | $52.57 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 2,404,769 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.66 +0.29 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $4.99 | |||
| Open | $28.47 | 52 Week Low | $1.83 | |||
| Day High | $28.66 | P/E | N/A | |||
| Day Low | $28.47 | EPS | $-1.37 | |||
| Volume | 1,209 | |||||
| (NASDAQ: META) | Delayed: 549.90 +4.07 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.83 | 52 Week High | $ | |||
| Open | $546.89 | 52 Week Low | $ | |||
| Day High | $553.87 | P/E | N/A | |||
| Day Low | $543.23 | EPS | $ | |||
| Volume | 13,842,029 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| (NYSE: NWG) | Delayed: 18.62 +0.31 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.31 | 52 Week High | $ | |||
| Open | $18.56 | 52 Week Low | $ | |||
| Day High | $18.65 | P/E | N/A | |||
| Day Low | $18.54 | EPS | $ | |||
| Volume | 1,932,610 | |||||
| Carbo Ceramics, Inc. (NASDAQ: RR) | Delayed: 1.70 +0.10 (6.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $8.48 | |||
| Open | $1.62 | 52 Week Low | $7.13 | |||
| Day High | $1.73 | P/E | 0.76 | |||
| Day Low | $1.61 | EPS | $2.24 | |||
| Volume | 4,981,588 | |||||

