European stocks lower; LVMH weighs ahead of Fed rate decision
Go back to European stocks lower; LVMH weighs ahead of Fed rate decision| Camelot Corp-New Unclassified (AMEX: AML) | Delayed: 0.02 -0.01 (33.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 850 | |||||
| (NYSE: CARR) | Delayed: 68.14 +0.56 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.58 | 52 Week High | $ | |||
| Open | $67.86 | 52 Week Low | $ | |||
| Day High | $68.59 | P/E | N/A | |||
| Day Low | $67.62 | EPS | $ | |||
| Volume | 2,671,219 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 84.63 -0.24 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.87 | 52 Week High | $75.38 | |||
| Open | $86.49 | 52 Week Low | $61.40 | |||
| Day High | $87.15 | P/E | 35.56 | |||
| Day Low | $84.30 | EPS | $2.38 | |||
| Volume | 2,742,084 | |||||
| iShares FTSE China (NASDAQ: FCHI) | Delayed: 47.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.91 | 52 Week High | $66.79 | |||
| Open | $8.14 | 52 Week Low | $46.60 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $47.91 | EPS | $0.00 | |||
| Volume | 37,950 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 369.02 +13.34 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.68 | 52 Week High | $816.68 | |||
| Open | $355.44 | 52 Week Low | $663.06 | |||
| Day High | $369.86 | P/E | N/A | |||
| Day Low | $354.80 | EPS | $0.00 | |||
| Volume | 18,660,102 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 372.27 +13.28 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.99 | 52 Week High | $839.00 | |||
| Open | $358.90 | 52 Week Low | $672.66 | |||
| Day High | $373.25 | P/E | 10.33 | |||
| Day Low | $358.21 | EPS | $36.05 | |||
| Volume | 25,426,814 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.07 +1.35 (2.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.72 | 52 Week High | $45.58 | |||
| Open | $50.81 | 52 Week Low | $37.82 | |||
| Day High | $51.16 | P/E | N/A | |||
| Day Low | $50.71 | EPS | $0.00 | |||
| Volume | 2,777,122 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.56 | 52 Week High | $4.99 | |||
| Open | $28.56 | 52 Week Low | $1.83 | |||
| Day High | $28.56 | P/E | N/A | |||
| Day Low | $28.56 | EPS | $-1.37 | |||
| Volume | 1 | |||||
| (NASDAQ: META) | Delayed: 625.85 +2.87 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $622.98 | 52 Week High | $ | |||
| Open | $623.67 | 52 Week Low | $ | |||
| Day High | $642.40 | P/E | N/A | |||
| Day Low | $622.43 | EPS | $ | |||
| Volume | 13,190,397 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 428.47 +1.13 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.34 | 52 Week High | $61.37 | |||
| Open | $435.81 | 52 Week Low | $48.04 | |||
| Day High | $436.15 | P/E | 158.11 | |||
| Day Low | $426.41 | EPS | $2.71 | |||
| Volume | 16,386,261 | |||||
| (NYSE: NWG) | Delayed: 16.17 +0.34 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.83 | 52 Week High | $ | |||
| Open | $16.11 | 52 Week Low | $ | |||
| Day High | $16.23 | P/E | N/A | |||
| Day Low | $16.02 | EPS | $ | |||
| Volume | 3,045,053 | |||||
| Carbo Ceramics, Inc. (NASDAQ: RR) | Delayed: 2.86 +0.17 (6.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $8.48 | |||
| Open | $2.65 | 52 Week Low | $7.13 | |||
| Day High | $2.87 | P/E | 1.28 | |||
| Day Low | $2.58 | EPS | $2.24 | |||
| Volume | 6,939,453 | |||||

