Stock market today: Dow extends win streak as tech shines ahead of earnings
Go back to Stock market today: Dow extends win streak as tech shines ahead of earnings| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 13.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $46.49 | |||
| Open | $13.13 | 52 Week Low | $24.85 | |||
| Day High | $13.13 | P/E | N/A | |||
| Day Low | $13.13 | EPS | $-17.04 | |||
| Volume | 466,488 | |||||
| ALASKA AIR GROUP, Inc. (NYSE: ALK) | Delayed: 42.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.04 | 52 Week High | $87.17 | |||
| Open | $42.04 | 52 Week Low | $54.51 | |||
| Day High | $42.04 | P/E | 5.87 | |||
| Day Low | $42.04 | EPS | $7.16 | |||
| Volume | 14,998 | |||||
| BANC OF CALIFORNIA (NYSE: BANC) | Delayed: 18.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.92 | 52 Week High | $23.24 | |||
| Open | $18.92 | 52 Week Low | $10.93 | |||
| Day High | $18.92 | P/E | N/A | |||
| Day Low | $18.92 | EPS | $-0.38 | |||
| Volume | 1 | |||||
| General Electric (NYSE: GE) | Delayed: 337.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $33.00 | |||
| Open | $337.12 | 52 Week Low | $27.10 | |||
| Day High | $337.12 | P/E | 229.33 | |||
| Day Low | $337.12 | EPS | $1.47 | |||
| Volume | 18,972 | |||||
| General Motors (NYSE: GM) | Delayed: 87.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.76 | 52 Week High | $36.88 | |||
| Open | $87.76 | 52 Week Low | $26.69 | |||
| Day High | $87.76 | P/E | 39.00 | |||
| Day Low | $87.76 | EPS | $2.25 | |||
| Volume | 6,521 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $338.46 | 52 Week Low | $672.66 | |||
| Day High | $338.46 | P/E | 9.39 | |||
| Day Low | $338.46 | EPS | $36.05 | |||
| Volume | 364,446 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 39.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.62 | 52 Week High | $51.34 | |||
| Open | $39.62 | 52 Week Low | $33.96 | |||
| Day High | $39.62 | P/E | 37.73 | |||
| Day Low | $39.62 | EPS | $1.05 | |||
| Volume | 10,228 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $499.70 | 52 Week Low | $48.04 | |||
| Day High | $499.70 | P/E | 184.39 | |||
| Day Low | $499.70 | EPS | $2.71 | |||
| Volume | 195,706 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 227.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.84 | 52 Week High | $107.53 | |||
| Open | $227.84 | 52 Week Low | $61.61 | |||
| Day High | $227.84 | P/E | N/A | |||
| Day Low | $227.84 | EPS | $0.00 | |||
| Volume | 23,932 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 718.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.96 | 52 Week High | $119.66 | |||
| Open | $718.96 | 52 Week Low | $94.84 | |||
| Day High | $718.96 | P/E | N/A | |||
| Day Low | $718.96 | EPS | $0.00 | |||
| Volume | 943,514 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 899 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 770.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $770.19 | 52 Week High | $219.60 | |||
| Open | $770.19 | 52 Week Low | $181.02 | |||
| Day High | $770.19 | P/E | N/A | |||
| Day Low | $770.19 | EPS | $0.00 | |||
| Volume | 573,438 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.14 | 52 Week High | $56.95 | |||
| Open | $50.14 | 52 Week Low | $43.79 | |||
| Day High | $50.14 | P/E | 12.54 | |||
| Day Low | $50.14 | EPS | $4.00 | |||
| Volume | 42,968 | |||||

