S&P 500 rises on tech strength ahead of Microsoft, Alphabet Results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. ARGX
8. GNK
9. PLUR
10. RKLB

Go back to S&P 500 rises on tech strength ahead of Microsoft, Alphabet Results
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 14.43 -0.4 (2.7%)
Previous Close $14.83    52 Week High $46.49 
Open $14.77    52 Week Low $24.85 
Day High $14.77    P/E N/A 
Day Low $14.41    EPS $-17.04 
Volume 40,432,473       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 44.04 -1.92 (4.18%)
Previous Close $45.96    52 Week High $87.17 
Open $45.56    52 Week Low $54.51 
Day High $45.59    P/E 6.15 
Day Low $43.90    EPS $7.16 
Volume 3,114,168       

General Electric (NYSE: GE) Delayed: 369.43 +1.05 (0.29%)
Previous Close $368.38    52 Week High $33.00 
Open $367.87    52 Week Low $27.10 
Day High $372.36    P/E 251.31 
Day Low $366.76    EPS $1.47 
Volume 5,515,336       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,285,257       

Southwest Airlines (NYSE: LUV) Delayed: 43.35 -0.91 (2.06%)
Previous Close $44.26    52 Week High $51.34 
Open $44.09    52 Week Low $33.96 
Day High $44.09    P/E 41.29 
Day Low $43.25    EPS $1.05 
Volume 3,742,579       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 4.60 +0.08 (1.77%)
Previous Close $4.52    52 Week High $14.86 
Open $4.54    52 Week Low $13.31 
Day High $4.61    P/E N/A 
Day Low $4.53    EPS $0.00 
Volume 17,044,530       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 232.72 -1.99 (0.85%)
Previous Close $234.71    52 Week High $107.53 
Open $235.36    52 Week Low $61.61 
Day High $238.18    P/E N/A 
Day Low $232.24    EPS $0.00 
Volume 3,330,520       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 276,118       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 772.67 -3.67 (0.47%)
Previous Close $776.34    52 Week High $219.60 
Open $776.18    52 Week Low $181.02 
Day High $776.78    P/E N/A 
Day Low $772.51    EPS $0.00 
Volume 34,339,619       

Verizon Communications (NYSE: VZ) Delayed: 48.06 -0.42 (0.87%)
Previous Close $48.48    52 Week High $56.95 
Open $48.24    52 Week Low $43.79 
Day High $48.68    P/E 12.02 
Day Low $48.00    EPS $4.00 
Volume 14,465,974