Mattel, AMC Entertainment, Chevron rise premarket; Tesla, Domino's fall
Go back to Mattel, AMC Entertainment, Chevron rise premarket; Tesla, Domino's fall| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.52 +0.14 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $34.95 | |||
| Open | $2.39 | 52 Week Low | $19.28 | |||
| Day High | $2.59 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $0.00 | |||
| Volume | 19,222,052 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 145.09 +4.50 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.59 | 52 Week High | $32.07 | |||
| Open | $142.33 | 52 Week Low | $22.31 | |||
| Day High | $146.87 | P/E | 128.40 | |||
| Day Low | $141.71 | EPS | $1.13 | |||
| Volume | 3,121,489 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.76 +1.80 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.96 | 52 Week High | $108.50 | |||
| Open | $205.05 | 52 Week Low | $75.33 | |||
| Day High | $207.68 | P/E | 18.55 | |||
| Day Low | $204.26 | EPS | $11.09 | |||
| Volume | 8,689,622 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 336.52 +0.27 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.25 | 52 Week High | $171.51 | |||
| Open | $336.00 | 52 Week Low | $100.59 | |||
| Day High | $345.82 | P/E | 143.81 | |||
| Day Low | $335.47 | EPS | $2.34 | |||
| Volume | 673,823 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 273.41 +2.30 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.11 | 52 Week High | $126.07 | |||
| Open | $272.99 | 52 Week Low | $94.28 | |||
| Day High | $276.47 | P/E | 56.84 | |||
| Day Low | $270.56 | EPS | $4.81 | |||
| Volume | 7,727,928 | |||||
| (NYSE: KVUE) | Delayed: 19.13 +0.33 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.80 | 52 Week High | $ | |||
| Open | $18.91 | 52 Week Low | $ | |||
| Day High | $19.19 | P/E | N/A | |||
| Day Low | $18.88 | EPS | $ | |||
| Volume | 36,187,847 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.53 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.50 | 52 Week High | $34.76 | |||
| Open | $14.75 | 52 Week Low | $22.92 | |||
| Day High | $14.85 | P/E | 5.59 | |||
| Day Low | $14.50 | EPS | $2.60 | |||
| Volume | 3,008,736 | |||||
| Public Storage (NYSE: PSA) | Delayed: 325.13 +2.03 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.10 | 52 Week High | $277.60 | |||
| Open | $325.70 | 52 Week Low | $200.65 | |||
| Day High | $329.87 | P/E | 66.49 | |||
| Day Low | $323.88 | EPS | $4.89 | |||
| Volume | 720,475 | |||||
| (NYSE: SPOT) | Delayed: 533.37 +17.09 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.28 | 52 Week High | $ | |||
| Open | $522.00 | 52 Week Low | $ | |||
| Day High | $541.87 | P/E | N/A | |||
| Day Low | $520.90 | EPS | $ | |||
| Volume | 2,467,840 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 351.12 +14.25 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.87 | 52 Week High | $269.32 | |||
| Open | $338.89 | 52 Week Low | $141.05 | |||
| Day High | $351.62 | P/E | N/A | |||
| Day Low | $335.70 | EPS | $-0.62 | |||
| Volume | 36,701,519 | |||||

