Gold rally cools amid Fed speculation, copper losses deepen
Go back to Gold rally cools amid Fed speculation, copper losses deepen| PROSHARES ULTRA SILVER (NYSE: AGQ) | Delayed: 68.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.27 | 52 Week High | $57.26 | |||
| Open | $68.27 | 52 Week Low | $26.55 | |||
| Day High | $68.27 | P/E | N/A | |||
| Day Low | $68.27 | EPS | $0.00 | |||
| Volume | 140,519 | |||||
| (NASDAQ: BULL) | Delayed: 7.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.03 | 52 Week High | $ | |||
| Open | $7.03 | 52 Week Low | $ | |||
| Day High | $7.03 | P/E | N/A | |||
| Day Low | $7.03 | EPS | $ | |||
| Volume | 21,629 | |||||
| CENTRAL FUND OF CANADA (NYSE: CEF) | Delayed: 41.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.74 | 52 Week High | $14.88 | |||
| Open | $41.74 | 52 Week Low | $9.84 | |||
| Day High | $41.74 | P/E | N/A | |||
| Day Low | $41.74 | EPS | $0.00 | |||
| Volume | 1 | |||||
| COUNTERPATH (NYSE: COPA) | Delayed: 51.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.77 | 52 Week High | $0.33 | |||
| Open | $51.77 | 52 Week Low | $0.33 | |||
| Day High | $51.77 | P/E | N/A | |||
| Day Low | $51.77 | EPS | $-0.14 | |||
| Volume | 37,838 | |||||
| IPATHR PURE BETA COPPER ETN (NYSE: CUPM) | Delayed: 33.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.56 | 52 Week High | $31.00 | |||
| Open | $29.29 | 52 Week Low | $22.05 | |||
| Day High | $33.56 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 11,587 | |||||
| CS VS 3X IG ETN 31 (NASDAQ: DGLD) | Delayed: 15.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.17 | 52 Week High | $98.60 | |||
| Open | $100.24 | 52 Week Low | $39.17 | |||
| Day High | $15.17 | P/E | N/A | |||
| Day Low | $15.17 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| CS VS 3XINV SLV 31 (NASDAQ: DSLV) | Delayed: 9.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.36 | 52 Week High | $76.45 | |||
| Open | $100.24 | 52 Week Low | $16.93 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.36 | EPS | $0.00 | |||
| Volume | 704,731 | |||||
| DYNEX CAPITAL, Inc. (NYSE: DX) | Delayed: 11.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $7.61 | |||
| Open | $11.08 | 52 Week Low | $5.22 | |||
| Day High | $11.08 | P/E | 10.07 | |||
| Day Low | $11.08 | EPS | $1.10 | |||
| Volume | 2,116 | |||||
| Edge Business Services Corporation New (NASDAQ: GBS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $0.35 | |||
| Open | $7.07 | 52 Week Low | $0.35 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 343,909 | |||||
| (AMEX: GBSS) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 0 | |||||
| Peapack-Gladstone Financial Corp (NYSE: GC) | Delayed: 6.15 +1.20 (24.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $6.25 | |||
| Open | $4.80 | 52 Week Low | $4.80 | |||
| Day High | $6.25 | P/E | 4.33 | |||
| Day Low | $4.80 | EPS | $1.42 | |||
| Volume | 600 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 382.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.76 | 52 Week High | $131.15 | |||
| Open | $382.76 | 52 Week Low | $100.23 | |||
| Day High | $382.76 | P/E | N/A | |||
| Day Low | $382.76 | EPS | $0.00 | |||
| Volume | 72,303 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 24.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.70 | 52 Week High | $118.85 | |||
| Open | $24.70 | 52 Week Low | $64.91 | |||
| Day High | $24.70 | P/E | N/A | |||
| Day Low | $24.70 | EPS | $0.00 | |||
| Volume | 175,808 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 42.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.09 | 52 Week High | $126.55 | |||
| Open | $42.09 | 52 Week Low | $58.95 | |||
| Day High | $42.09 | P/E | N/A | |||
| Day Low | $42.09 | EPS | $0.00 | |||
| Volume | 207 | |||||
| Apria Healthcare Group (NYSE: HG) | Delayed: 33.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.75 | 52 Week High | $9.74 | |||
| Open | $33.75 | 52 Week Low | $9.27 | |||
| Day High | $33.75 | P/E | 17.05 | |||
| Day Low | $33.75 | EPS | $1.98 | |||
| Volume | 10,063 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 78.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.47 | 52 Week High | $13.25 | |||
| Open | $78.47 | 52 Week Low | $10.12 | |||
| Day High | $78.47 | P/E | N/A | |||
| Day Low | $78.47 | EPS | $0.00 | |||
| Volume | 8,544 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 3,155 | |||||
| IPATH DOW JONES-UBS COPPER SUBINDEX TOTAL RETURN ETN DUE OCTOBER 22, 2037 (NYSE: JJC) | Delayed: 19.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.56 | 52 Week High | $30.28 | |||
| Open | $27.68 | 52 Week Low | $22.04 | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.56 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| LPL FIN HLDG (NASDAQ: LPLA) | Delayed: 312.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.15 | 52 Week High | $48.00 | |||
| Open | $312.15 | 52 Week Low | $15.38 | |||
| Day High | $312.15 | P/E | 181.48 | |||
| Day Low | $312.15 | EPS | $1.72 | |||
| Volume | 169 | |||||
| (AMEX: NGLD) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $0.20 | |||
| Open | $0.37 | 52 Week Low | $0.10 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 7,976 | |||||
| IPATH DOW JONES-UBS PLATINUM SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038 (NYSE: PGM) | Delayed: 49.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $27.36 | |||
| Open | $27.68 | 52 Week Low | $16.71 | |||
| Day High | $49.41 | P/E | N/A | |||
| Day Low | $49.41 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PROTECTIVE LIFE CORPORATION (NYSE: PL) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $70.03 | |||
| Open | $16.14 | 52 Week Low | $47.33 | |||
| Day High | $16.14 | P/E | 3.32 | |||
| Day Low | $16.14 | EPS | $4.86 | |||
| Volume | 54,051 | |||||
| Scopus Video Networks Ltd. (NYSE: SCOP) | Delayed: 12.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.17 | 52 Week High | $5.55 | |||
| Open | $12.17 | 52 Week Low | $2.95 | |||
| Day High | $12.17 | P/E | N/A | |||
| Day Low | $12.17 | EPS | $0.00 | |||
| Volume | 20 | |||||
| Credit Suisse AG (NYSE: SCPR) | Delayed: 50.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $62.21 | |||
| Open | $36.50 | 52 Week Low | $41.51 | |||
| Day High | $50.00 | P/E | N/A | |||
| Day Low | $50.00 | EPS | $0.00 | |||
| Volume | 1,090 | |||||
| (NASDAQ: SGLD) | Delayed: 3.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.65 | 52 Week High | $ | |||
| Open | $3.65 | 52 Week Low | $ | |||
| Day High | $3.65 | P/E | N/A | |||
| Day Low | $3.65 | EPS | $ | |||
| Volume | 1,608 | |||||
| SemGroup Energy Partners, L.P. Common Units (AMEX: SGLP) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $9.65 | |||
| Open | $34.03 | 52 Week Low | $1.77 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $0.00 | |||
| Volume | 26,638 | |||||
| Signature Leisure, Inc. (AMEX: SGLS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $3.30 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,050 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 39.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.74 | 52 Week High | $133.68 | |||
| Open | $39.74 | 52 Week Low | $102.26 | |||
| Day High | $39.74 | P/E | N/A | |||
| Day Low | $39.74 | EPS | $0.00 | |||
| Volume | 375 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.75 | 52 Week High | $137.06 | |||
| Open | $18.75 | 52 Week Low | $123.05 | |||
| Day High | $18.75 | P/E | N/A | |||
| Day Low | $18.75 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ETFS SILVER TRUST (NYSE: SIVR) | Delayed: 57.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.86 | 52 Week High | $20.30 | |||
| Open | $57.86 | 52 Week Low | $13.43 | |||
| Day High | $57.86 | P/E | N/A | |||
| Day Low | $57.86 | EPS | $0.00 | |||
| Volume | 52,303 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 55.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.02 | 52 Week High | $19.71 | |||
| Open | $55.02 | 52 Week Low | $13.04 | |||
| Day High | $55.02 | P/E | N/A | |||
| Day Low | $55.02 | EPS | $0.00 | |||
| Volume | 444,055 | |||||
| (NASDAQ: SLVR) | Delayed: 54.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.35 | 52 Week High | $ | |||
| Open | $54.35 | 52 Week Low | $ | |||
| Day High | $54.35 | P/E | N/A | |||
| Day Low | $54.35 | EPS | $ | |||
| Volume | 36 | |||||
| (AMEX: SPLA) | Delayed: 19.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.43 | EPS | $ | |||
| Volume | 0 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 46.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.15 | 52 Week High | $48.27 | |||
| Open | $46.15 | 52 Week Low | $29.06 | |||
| Day High | $46.15 | P/E | N/A | |||
| Day Low | $46.15 | EPS | $0.00 | |||
| Volume | 222,104 | |||||
| CS VS 3X LG ETN 31 (NYSE: UGLD) | Delayed: 20.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.02 | 52 Week High | $15.06 | |||
| Open | $20.02 | 52 Week Low | $7.10 | |||
| Day High | $20.02 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $0.00 | |||
| Volume | 137 | |||||
| CS VS 3X LS ETN 31 (NYSE: USLV) | Delayed: 13.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.87 | 52 Week High | $29.09 | |||
| Open | $13.87 | 52 Week Low | $9.55 | |||
| Day High | $13.87 | P/E | N/A | |||
| Day Low | $13.87 | EPS | $0.00 | |||
| Volume | 844 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 27.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.10 | 52 Week High | $66.29 | |||
| Open | $27.10 | 52 Week Low | $25.08 | |||
| Day High | $27.10 | P/E | N/A | |||
| Day Low | $27.10 | EPS | $0.00 | |||
| Volume | 35,320 | |||||

