David Moenning's Daily State of the Markets: 05/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. AZN
6. SPCX
7. FNGR
8. PLUR
9. HIVE
10. GSAT

Go back to David Moenning's Daily State of the Markets: 05/04
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.61 -0.03 (1.14%)
Previous Close $2.64    52 Week High $47.91 
Open $2.62    52 Week Low $34.97 
Day High $2.62    P/E N/A 
Day Low $2.59    EPS $-0.04 
Volume 378,586       

Assurant Inc (NYSE: AIZ) Delayed: 282.60 +0.22 (0.08%)
Previous Close $282.38    52 Week High $92.63 
Open $281.96    52 Week Low $64.36 
Day High $285.91    P/E 44.86 
Day Low $281.94    EPS $6.30 
Volume 97,830       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 209.52 -0.31 (0.15%)
Previous Close $209.83    52 Week High $333.65 
Open $208.36    52 Week Low $223.02 
Day High $210.32    P/E 26.83 
Day Low $207.62    EPS $7.81 
Volume 184,700       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 15,000       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 286.82 +7.11 (2.54%)
Previous Close $279.71    52 Week High $92.17 
Open $279.71    52 Week Low $63.58 
Day High $287.93    P/E 99.94 
Day Low $279.71    EPS $2.87 
Volume 378,379       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 96.30 +2.13 (2.26%)
Previous Close $94.17    52 Week High $13.62 
Open $94.80    52 Week Low $4.93 
Day High $97.29    P/E 188.82 
Day Low $94.00    EPS $0.51 
Volume 108,982       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 65       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 446.69 -2.68 (0.6%)
Previous Close $449.37    52 Week High $133.28 
Open $449.20    52 Week Low $87.53 
Day High $454.69    P/E 79.34 
Day Low $446.46    EPS $5.63 
Volume 173,639       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.86 +0.17 (0.16%)
Previous Close $107.69    52 Week High $63.19 
Open $106.46    52 Week Low $50.84 
Day High $108.33    P/E 719.07 
Day Low $106.41    EPS $0.15 
Volume 2,354,410       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.59 -0.61 (2.33%)
Previous Close $26.20    52 Week High $29.75 
Open $26.30    52 Week Low $15.27 
Day High $26.95    P/E 16.95 
Day Low $25.37    EPS $1.51 
Volume 25,536       

UNILEVER PLC (NYSE: UL) Delayed: 61.24 -0.85 (1.37%)
Previous Close $62.09    52 Week High $48.97 
Open $61.17    52 Week Low $39.06 
Day High $61.42    P/E N/A 
Day Low $60.98    EPS $0.00 
Volume 1,923,510       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993