BlackRock Closed-End Fund Share Repurchase Program Update

Go back to BlackRock Closed-End Fund Share Repurchase Program Update
(NYSE: BCAT) Delayed: 15.98 +0.11 (0.69%)
Previous Close $15.87    52 Week High
Open $15.90    52 Week Low
Day High $16.03    P/E N/A 
Day Low $15.90    EPS
Volume 46,561       

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $8.39 
Open $12.01    52 Week Low $5.57 
Day High $12.07    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 14,238       

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) Delayed: 9.79 -0.02 (0.2%)
Previous Close $9.81    52 Week High $8.10 
Open $9.83    52 Week Low $6.42 
Day High $9.84    P/E N/A 
Day Low $9.79    EPS $0.00 
Volume 62,522       

ISHARES MSCI BRIC ETF (NYSE: BFK) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $16.02 
Open $10.09    52 Week Low $13.52 
Day High $10.09    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 729       

BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $17.00 
Open $11.11    52 Week Low $14.33 
Day High $11.11    P/E N/A 
Day Low $11.11    EPS $0.00 
Volume 729       

BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) Delayed: 15.99 +0.18 (1.14%)
Previous Close $15.81    52 Week High $15.01 
Open $16.00    52 Week Low $10.04 
Day High $16.06    P/E N/A 
Day Low $15.87    EPS $0.00 
Volume 5,379       

BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) Delayed: 10.86 -0.04 (0.37%)
Previous Close $10.90    52 Week High $13.83 
Open $10.90    52 Week Low $11.52 
Day High $10.93    P/E N/A 
Day Low $10.86    EPS $0.00 
Volume 9,740       

BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) Delayed: 5.79 -0.01 (0.17%)
Previous Close $5.80    52 Week High $6.66 
Open $5.80    52 Week Low $5.23 
Day High $5.80    P/E N/A 
Day Low $5.78    EPS $0.00 
Volume 21,496       

BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) Delayed: 12.68 +0.13 (1.04%)
Previous Close $12.55    52 Week High $21.50 
Open $12.55    52 Week Low $15.37 
Day High $12.68    P/E N/A 
Day Low $12.55    EPS $-1.80 
Volume 984       

(NYSE: BIGZ) Delayed: 8.06 --0 (-0%)
Previous Close $8.06    52 Week High
Open $8.06    52 Week Low
Day High $8.06    P/E N/A 
Day Low $8.06    EPS
Volume 5,250       

BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) Delayed: 12.30 +0.01 (0.08%)
Previous Close $12.29    52 Week High $17.45 
Open $12.26    52 Week Low $14.70 
Day High $12.30    P/E N/A 
Day Low $12.26    EPS $0.00 
Volume 24,680       

BLACKROCK INV QUAL MUNI TR (NYSE: BKN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $18.30 
Open $11.54    52 Week Low $14.57 
Day High $11.54    P/E N/A 
Day Low $11.54    EPS $0.00 
Volume 37,006       

BLACKROCK INCOME TRUST (NYSE: BKT) Delayed: 10.43 -0.04 (0.38%)
Previous Close $10.47    52 Week High $6.67 
Open $10.43    52 Week Low $6.16 
Day High $10.43    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 7,227       

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $16.85 
Open $10.54    52 Week Low $13.87 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-1.75 
Volume 3,457,170       

BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) Delayed: 12.59 +0.02 (0.16%)
Previous Close $12.57    52 Week High $15.84 
Open $12.60    52 Week Low $13.31 
Day High $12.60    P/E N/A 
Day Low $12.57    EPS $0.00 
Volume 11,698       

(NYSE: BMEZ) Delayed: 15.69 +0.07 (0.45%)
Previous Close $15.62    52 Week High
Open $15.69    52 Week Low
Day High $15.69    P/E N/A 
Day Low $15.65    EPS
Volume 7,937       

BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) Delayed: 159.07 +0.33 (0.21%)
Previous Close $158.74    52 Week High $16.91 
Open $159.34    52 Week Low $13.80 
Day High $159.99    P/E N/A 
Day Low $158.90    EPS $0.00 
Volume 115,099       

BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) Delayed: 12.29 -0.02 (0.16%)
Previous Close $12.31    52 Week High $13.02 
Open $12.31    52 Week Low $10.36 
Day High $12.34    P/E N/A 
Day Low $12.29    EPS $0.00 
Volume 5,728       

Claymore/BIR Leaders 50 ETF (NYSE: BST) Delayed: 48.12 -0.57 (1.17%)
Previous Close $48.69    52 Week High $19.13 
Open $48.04    52 Week Low $14.01 
Day High $48.46    P/E N/A 
Day Low $47.53    EPS $0.00 
Volume 10,666       

(NYSE: BSTZ) Delayed: 29.71 -0.22 (0.74%)
Previous Close $29.93    52 Week High
Open $29.53    52 Week Low
Day High $29.75    P/E N/A 
Day Low $29.50    EPS
Volume 7,417       

BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) Delayed: 10.06 +0.04 (0.40%)
Previous Close $10.02    52 Week High $13.70 
Open $10.05    52 Week Low $11.60 
Day High $10.07    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 6,894       

BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) Delayed: 11.05 --0 (-0%)
Previous Close $11.05    52 Week High $16.38 
Open $11.05    52 Week Low $13.60 
Day High $11.05    P/E N/A 
Day Low $11.05    EPS $0.00 
Volume 1,846,683       

BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) Delayed: 9.47 +0.04 (0.42%)
Previous Close $9.43    52 Week High $3.73 
Open $9.46    52 Week Low $3.07 
Day High $9.47    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 42,575       

(NYSE: ECAT) Delayed: 15.56 +0.06 (0.39%)
Previous Close $15.50    52 Week High
Open $15.50    52 Week Low
Day High $15.57    P/E N/A 
Day Low $15.50    EPS
Volume 42,082       

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $13.95 
Open $10.85    52 Week Low $11.97 
Day High $10.87    P/E N/A 
Day Low $10.80    EPS $0.00 
Volume 30,593       

BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) Delayed: 8.43 +0.01 (0.12%)
Previous Close $8.42    52 Week High $10.98 
Open $8.43    52 Week Low $9.13 
Day High $8.43    P/E N/A 
Day Low $8.42    EPS $0.00 
Volume 49,096       

BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) Delayed: 11.60 +0.02 (0.17%)
Previous Close $11.58    52 Week High $19.35 
Open $11.60    52 Week Low $15.54 
Day High $11.60    P/E N/A 
Day Low $11.59    EPS $0.00 
Volume 31,182       

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.68 
Open $10.30    52 Week Low $13.40 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 1,466       

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) Delayed: 12.10 +0.02 (0.17%)
Previous Close $12.08    52 Week High $15.69 
Open $12.07    52 Week Low $13.28 
Day High $12.10    P/E N/A 
Day Low $12.07    EPS $0.00 
Volume 4,171       

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) Delayed: 11.03 -0.02 (0.18%)
Previous Close $11.05    52 Week High $16.66 
Open $11.03    52 Week Low $13.67 
Day High $11.03    P/E N/A 
Day Low $11.03    EPS $0.00 
Volume 755       

BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) Delayed: 10.30 --0 (-0%)
Previous Close $10.30    52 Week High $15.06 
Open $10.30    52 Week Low $12.31 
Day High $10.30    P/E N/A 
Day Low $10.30    EPS $0.00 
Volume 48,425       

BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) Delayed: 11.32 +0.03 (0.27%)
Previous Close $11.29    52 Week High $17.20 
Open $11.31    52 Week Low $14.25 
Day High $11.33    P/E N/A 
Day Low $11.30    EPS $0.00 
Volume 48,425       

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) Delayed: 10.68 +0.03 (0.28%)
Previous Close $10.65    52 Week High $16.35 
Open $10.67    52 Week Low $13.53 
Day High $10.69    P/E N/A 
Day Low $10.65    EPS $0.00 
Volume 9,804       

BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $15.23 
Open $10.07    52 Week Low $12.57 
Day High $10.07    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 467,643       

BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) Delayed: 12.09 --0 (-0%)
Previous Close $12.09    52 Week High $15.63 
Open $12.09    52 Week Low $13.61 
Day High $12.09    P/E N/A 
Day Low $12.09    EPS $0.00 
Volume 31,182       

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) Delayed: 12.07 -0.02 (0.17%)
Previous Close $12.09    52 Week High $16.48 
Open $12.10    52 Week Low $13.56 
Day High $12.10    P/E N/A 
Day Low $12.07    EPS $0.00 
Volume 1,466       

BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $11.26 
Open $7.07    52 Week Low $9.54 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 15,010       

BLACKROCK MUNIVEST FUND II (NYSE: MVT) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.64 
Open $11.00    52 Week Low $15.00 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 31,182       

BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $16.41 
Open $10.77    52 Week Low $13.61 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 31,182       

BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) Delayed: 10.79 +0.01 (0.09%)
Previous Close $10.78    52 Week High $15.88 
Open $10.78    52 Week Low $13.29 
Day High $10.79    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 60,372       

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) Delayed: 9.79 +0.03 (0.31%)
Previous Close $9.76    52 Week High $14.74 
Open $9.81    52 Week Low $12.74 
Day High $9.81    P/E N/A 
Day Low $9.78    EPS $0.00 
Volume 44,478