Stock market today: Dow adds more than 300 points ahead of inflation report
Go back to Stock market today: Dow adds more than 300 points ahead of inflation report| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.66 +1.87 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.73 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 35,430,530 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 34.04 -0.16 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.20 | 52 Week High | $66.00 | |||
| Open | $33.80 | 52 Week Low | $32.20 | |||
| Day High | $34.36 | P/E | 6.32 | |||
| Day Low | $33.80 | EPS | $5.39 | |||
| Volume | 2,772,163 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.58 -0.5 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.72 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 3,867,369 | |||||
| GENERAC HOLDINGS, Inc. (NYSE: GNRC) | Delayed: 274.13 -21.41 (7.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.54 | 52 Week High | $41.56 | |||
| Open | $282.00 | 52 Week Low | $26.29 | |||
| Day High | $283.84 | P/E | 109.22 | |||
| Day Low | $272.02 | EPS | $2.51 | |||
| Volume | 870,315 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.07 -0.1 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.17 | 52 Week High | $50.23 | |||
| Open | $34.90 | 52 Week Low | $27.64 | |||
| Day High | $35.41 | P/E | 15.05 | |||
| Day Low | $34.61 | EPS | $2.33 | |||
| Volume | 7,734,984 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.08 +2.60 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $329.47 | 52 Week Low | $52.50 | |||
| Day High | $335.37 | P/E | 76.80 | |||
| Day Low | $327.21 | EPS | $4.35 | |||
| Volume | 4,543,443 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 161.59 -1.63 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $182.27 | |||
| Open | $162.03 | 52 Week Low | $134.64 | |||
| Day High | $164.17 | P/E | 24.05 | |||
| Day Low | $161.00 | EPS | $6.72 | |||
| Volume | 1,144,894 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 373.88 +6.54 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $372.38 | 52 Week Low | $48.04 | |||
| Day High | $377.22 | P/E | 137.96 | |||
| Day Low | $370.67 | EPS | $2.71 | |||
| Volume | 26,740,057 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 83.98 -2.33 (2.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.31 | 52 Week High | $126.72 | |||
| Open | $84.77 | 52 Week Low | $88.72 | |||
| Day High | $85.94 | P/E | 25.76 | |||
| Day Low | $83.20 | EPS | $3.26 | |||
| Volume | 927,099 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 60.01 +1.33 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.68 | 52 Week High | $48.75 | |||
| Open | $58.92 | 52 Week Low | $37.07 | |||
| Day High | $60.09 | P/E | 20.00 | |||
| Day Low | $58.58 | EPS | $3.00 | |||
| Volume | 4,837,669 | |||||

