Stock market today: Dow adds more than 300 points ahead of inflation report
Go back to Stock market today: Dow adds more than 300 points ahead of inflation report| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 -1.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.67 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.54 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 29,385,189 | |||||
| Apache Corporation (NASDAQ: APA) | Delayed: 43.55 +0.78 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.77 | 52 Week High | $66.00 | |||
| Open | $43.69 | 52 Week Low | $32.20 | |||
| Day High | $44.49 | P/E | 8.08 | |||
| Day Low | $43.01 | EPS | $5.39 | |||
| Volume | 4,372,777 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 528.03 -6.05 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.08 | 52 Week High | $189.39 | |||
| Open | $530.22 | 52 Week Low | $154.38 | |||
| Day High | $530.39 | P/E | N/A | |||
| Day Low | $527.35 | EPS | $0.00 | |||
| Volume | 3,649,030 | |||||
| GENERAC HOLDINGS, Inc. (NYSE: GNRC) | Delayed: 190.21 +2.86 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.35 | 52 Week High | $41.56 | |||
| Open | $188.27 | 52 Week Low | $26.29 | |||
| Day High | $193.31 | P/E | 75.78 | |||
| Day Low | $186.31 | EPS | $2.51 | |||
| Volume | 750,404 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 36.80 -0.27 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.07 | 52 Week High | $50.23 | |||
| Open | $37.44 | 52 Week Low | $27.64 | |||
| Day High | $37.73 | P/E | 15.79 | |||
| Day Low | $36.57 | EPS | $2.33 | |||
| Volume | 8,449,103 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.51 -5.13 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.64 | 52 Week High | $80.44 | |||
| Open | $357.10 | 52 Week Low | $52.50 | |||
| Day High | $358.55 | P/E | 81.27 | |||
| Day Low | $353.23 | EPS | $4.35 | |||
| Volume | 5,632,482 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 167.52 -1.04 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.56 | 52 Week High | $182.27 | |||
| Open | $168.17 | 52 Week Low | $134.64 | |||
| Day High | $168.56 | P/E | 24.93 | |||
| Day Low | $165.71 | EPS | $6.72 | |||
| Volume | 2,179,648 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 93.81 -2.71 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.52 | 52 Week High | $126.72 | |||
| Open | $96.32 | 52 Week Low | $88.72 | |||
| Day High | $96.33 | P/E | 28.78 | |||
| Day Low | $93.60 | EPS | $3.26 | |||
| Volume | 1,993,984 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.49 -0.88 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.37 | 52 Week High | $48.75 | |||
| Open | $63.01 | 52 Week Low | $37.07 | |||
| Day High | $63.25 | P/E | 20.83 | |||
| Day Low | $62.49 | EPS | $3.00 | |||
| Volume | 5,584,624 | |||||

