Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. SPY
2. PYPL
3. JPM
4. NVDA
5. MSFT
6. GS
7. AMZN
8. IBM
9. SPCX
10. PNR

Go back to Meta, Coinbase, Spirit Airways rise premarket; Intel, Affirm fall
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 15.63 -0.04 (0.26%)
Previous Close $15.67    52 Week High $46.49 
Open $15.68    52 Week Low $24.85 
Day High $16.00    P/E N/A 
Day Low $15.45    EPS $-17.04 
Volume 181,612,065       

(NASDAQ: AFRM) Delayed: 81.71 -2.74 (3.24%)
Previous Close $84.45    52 Week High $ 
Open $85.62    52 Week Low $ 
Day High $86.80    P/E N/A 
Day Low $80.44    EPS $ 
Volume 4,443,994       

American Express Co (NYSE: AXP) Delayed: 358.44 +3.38 (0.95%)
Previous Close $355.06    52 Week High $73.35 
Open $356.14    52 Week Low $50.27 
Day High $362.72    P/E 72.85 
Day Low $356.14    EPS $4.92 
Volume 2,525,812       

Bank of America Corp (NYSE: BAC) Delayed: 61.59 +0.97 (1.60%)
Previous Close $60.62    52 Week High $20.20 
Open $61.32    52 Week Low $10.99 
Day High $62.03    P/E 69.99 
Day Low $61.11    EPS $0.88 
Volume 43,359,418       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 167.21 +5.71 (3.54%)
Previous Close $161.50    52 Week High $0.01 
Open $165.16    52 Week Low $0.00 
Day High $168.50    P/E N/A 
Day Low $160.33    EPS $-0.02 
Volume 7,566,874       

Intel (NASDAQ: INTC) Delayed: 102.99 -4.77 (4.43%)
Previous Close $107.76    52 Week High $38.36 
Open $109.30    52 Week Low $27.68 
Day High $109.61    P/E 54.49 
Day Low $99.20    EPS $1.89 
Volume 120,549,215       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.59 +0.26 (4.88%)
Previous Close $5.33    52 Week High $27.00 
Open $5.34    52 Week Low $14.76 
Day High $5.71    P/E 11.41 
Day Low $5.30    EPS $0.49 
Volume 35,611,230       

(NASDAQ: META) Delayed: 681.31 +20.27 (3.07%)
Previous Close $661.04    52 Week High $ 
Open $663.60    52 Week Low $ 
Day High $686.08    P/E N/A 
Day Low $656.66    EPS $ 
Volume 18,998,840       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.98 -0.12 (0.07%)
Previous Close $178.10    52 Week High $71.62 
Open $180.00    52 Week Low $42.24 
Day High $180.71    P/E 48.50 
Day Low $174.76    EPS $3.67 
Volume 9,439,731       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 389,553       

Exxon Mobil (NYSE: XOM) Delayed: 144.51 -0.58 (0.4%)
Previous Close $145.09    52 Week High $95.53 
Open $145.09    52 Week Low $71.55 
Day High $145.09    P/E 19.61 
Day Low $142.03    EPS $7.37 
Volume 13,443,694