Nike, Constellation Brands fall premarket; Apple, Carnival rise
Go back to Nike, Constellation Brands fall premarket; Apple, Carnival rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| BABY AL (NYSE: BABA) | Delayed: 119.34 -11.19 (8.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.53 | 52 Week High | $109.87 | |||
| Open | $125.35 | 52 Week Low | $59.25 | |||
| Day High | $125.77 | P/E | N/A | |||
| Day Low | $119.23 | EPS | $0.00 | |||
| Volume | 32,517,451 | |||||
| (NYSE: BLCO) | Delayed: 17.24 +0.04 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $ | |||
| Open | $17.29 | 52 Week Low | $ | |||
| Day High | $17.45 | P/E | N/A | |||
| Day Low | $17.16 | EPS | $ | |||
| Volume | 239,917 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.73 +0.36 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $55.77 | |||
| Open | $25.64 | 52 Week Low | $40.52 | |||
| Day High | $25.87 | P/E | 23.39 | |||
| Day Low | $25.46 | EPS | $1.10 | |||
| Volume | 17,036,916 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.76 +0.55 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.21 | 52 Week High | $136.38 | |||
| Open | $40.26 | 52 Week Low | $49.01 | |||
| Day High | $41.13 | P/E | 13.86 | |||
| Day Low | $40.24 | EPS | $2.94 | |||
| Volume | 14,705,211 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 158.86 +2.62 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.24 | 52 Week High | $89.15 | |||
| Open | $156.17 | 52 Week Low | $69.84 | |||
| Day High | $159.72 | P/E | N/A | |||
| Day Low | $156.10 | EPS | $0.00 | |||
| Volume | 1,183,726 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 135.66 +1.52 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.14 | 52 Week High | $173.55 | |||
| Open | $134.29 | 52 Week Low | $130.23 | |||
| Day High | $135.72 | P/E | 14.30 | |||
| Day Low | $133.54 | EPS | $9.49 | |||
| Volume | 1,903,969 | |||||
