Nike, Constellation Brands fall premarket; Apple, Carnival rise
Go back to Nike, Constellation Brands fall premarket; Apple, Carnival rise| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,939,427 | |||||
| BABY AL (NYSE: BABA) | Delayed: 102.60 -2.37 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.97 | 52 Week High | $109.87 | |||
| Open | $102.38 | 52 Week Low | $59.25 | |||
| Day High | $103.54 | P/E | N/A | |||
| Day Low | $101.83 | EPS | $0.00 | |||
| Volume | 11,355,592 | |||||
| (NYSE: BLCO) | Delayed: 15.24 +0.31 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $ | |||
| Open | $14.86 | 52 Week Low | $ | |||
| Day High | $15.30 | P/E | N/A | |||
| Day Low | $14.86 | EPS | $ | |||
| Volume | 418,150 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 28.72 -1.47 (4.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.19 | 52 Week High | $55.77 | |||
| Open | $27.40 | 52 Week Low | $40.52 | |||
| Day High | $28.89 | P/E | 26.11 | |||
| Day Low | $27.00 | EPS | $1.10 | |||
| Volume | 40,294,283 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.11 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.11 | 52 Week High | $14.76 | |||
| Open | $13.84 | 52 Week Low | $11.02 | |||
| Day High | $14.22 | P/E | 8.00 | |||
| Day Low | $13.74 | EPS | $1.75 | |||
| Volume | 65,346,811 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 42.38 -0.81 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.19 | 52 Week High | $136.38 | |||
| Open | $42.39 | 52 Week Low | $49.01 | |||
| Day High | $43.19 | P/E | 14.41 | |||
| Day Low | $42.32 | EPS | $2.94 | |||
| Volume | 39,009,810 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 153.38 +4.45 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.93 | 52 Week High | $89.15 | |||
| Open | $151.94 | 52 Week Low | $69.84 | |||
| Day High | $153.47 | P/E | N/A | |||
| Day Low | $151.36 | EPS | $0.00 | |||
| Volume | 1,403,610 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 143.38 +1.87 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.51 | 52 Week High | $173.55 | |||
| Open | $144.60 | 52 Week Low | $130.23 | |||
| Day High | $145.33 | P/E | 15.11 | |||
| Day Low | $141.50 | EPS | $9.49 | |||
| Volume | 2,611,186 | |||||
