S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses
Go back to S&P 500 slips as Powell insists rate hikes aren't over; Tech gains stifle losses| Carnival Corp. (NYSE: CCL) | Delayed: 23.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.51 | 52 Week High | $55.77 | |||
| Open | $23.51 | 52 Week Low | $40.52 | |||
| Day High | $23.51 | P/E | 21.37 | |||
| Day Low | $23.51 | EPS | $1.10 | |||
| Volume | 59,170 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 134.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.26 | 52 Week High | $55.61 | |||
| Open | $134.26 | 52 Week Low | $31.05 | |||
| Day High | $134.26 | P/E | 20.88 | |||
| Day Low | $134.26 | EPS | $6.43 | |||
| Volume | 5,811 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 534.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.08 | 52 Week High | $189.39 | |||
| Open | $534.08 | 52 Week Low | $154.38 | |||
| Day High | $534.08 | P/E | N/A | |||
| Day Low | $534.08 | EPS | $0.00 | |||
| Volume | 13,945 | |||||
| General Mills (NYSE: GIS) | Delayed: 38.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.29 | 52 Week High | $72.95 | |||
| Open | $38.29 | 52 Week Low | $53.53 | |||
| Day High | $38.29 | P/E | 14.23 | |||
| Day Low | $38.29 | EPS | $2.69 | |||
| Volume | 2,034 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $338.46 | 52 Week Low | $672.66 | |||
| Day High | $338.46 | P/E | 9.39 | |||
| Day Low | $338.46 | EPS | $36.05 | |||
| Volume | 176,440 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1016.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1016.59 | 52 Week High | $18.33 | |||
| Open | $1016.59 | 52 Week Low | $9.31 | |||
| Day High | $1016.59 | P/E | 601.53 | |||
| Day Low | $1016.59 | EPS | $1.69 | |||
| Volume | 596,248 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $60.13 | |||
| Open | $15.57 | 52 Week Low | $34.16 | |||
| Day High | $15.57 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $0.00 | |||
| Volume | 29,265 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 230.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.36 | 52 Week High | $88.77 | |||
| Open | $230.36 | 52 Week Low | $24.75 | |||
| Day High | $230.36 | P/E | 311.30 | |||
| Day Low | $230.36 | EPS | $0.74 | |||
| Volume | 856,256 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 265.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.19 | 52 Week High | $103.40 | |||
| Open | $265.19 | 52 Week Low | $64.21 | |||
| Day High | $265.19 | P/E | 123.92 | |||
| Day Low | $265.19 | EPS | $2.14 | |||
| Volume | 2,649 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $354.08 | 52 Week Low | $141.05 | |||
| Day High | $354.08 | P/E | N/A | |||
| Day Low | $354.08 | EPS | $-0.62 | |||
| Volume | 347,614 | |||||
| Williams Cos. (NYSE: WMB) | Delayed: 74.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.15 | 52 Week High | $38.43 | |||
| Open | $74.15 | 52 Week Low | $10.22 | |||
| Day High | $74.15 | P/E | 115.86 | |||
| Day Low | $74.15 | EPS | $0.64 | |||
| Volume | 798 | |||||

