Chip stocks, General Mills fall premarket; Pinterest, Snowflake rise
Go back to Chip stocks, General Mills fall premarket; Pinterest, Snowflake rise| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 633.91 +18.18 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $615.73 | 52 Week High | $8.00 | |||
| Open | $635.95 | 52 Week Low | $1.75 | |||
| Day High | $645.46 | P/E | N/A | |||
| Day Low | $628.55 | EPS | $-0.11 | |||
| Volume | 19,855,493 | |||||
| (NASDAQ: ASTS) | Delayed: 58.45 +1.41 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.04 | 52 Week High | $ | |||
| Open | $56.76 | 52 Week Low | $ | |||
| Day High | $59.54 | P/E | N/A | |||
| Day Low | $55.42 | EPS | $ | |||
| Volume | 15,056,664 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 183.00 -6.29 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.29 | 52 Week High | $0.01 | |||
| Open | $194.64 | 52 Week Low | $0.00 | |||
| Day High | $200.35 | P/E | N/A | |||
| Day Low | $180.81 | EPS | $-0.02 | |||
| Volume | 12,859,103 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 84.09 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.13 | 52 Week High | $52.77 | |||
| Open | $85.76 | 52 Week Low | $32.60 | |||
| Day High | $86.17 | P/E | 6.85 | |||
| Day Low | $83.34 | EPS | $12.28 | |||
| Volume | 8,152,423 | |||||
| General Mills (NYSE: GIS) | Delayed: 32.01 +0.34 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $72.95 | |||
| Open | $31.72 | 52 Week Low | $53.53 | |||
| Day High | $32.24 | P/E | 11.90 | |||
| Day Low | $31.43 | EPS | $2.69 | |||
| Volume | 13,890,633 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 11.23 +0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.21 | 52 Week High | $3.44 | |||
| Open | $11.64 | 52 Week Low | $1.29 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $-0.79 | |||
| Volume | 42,263,896 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 517.53 +4.73 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.80 | 52 Week High | $61.37 | |||
| Open | $519.39 | 52 Week Low | $48.04 | |||
| Day High | $522.50 | P/E | 190.97 | |||
| Day Low | $513.66 | EPS | $2.71 | |||
| Volume | 18,335,683 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 233.95 +3.09 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.86 | 52 Week High | $88.77 | |||
| Open | $236.06 | 52 Week Low | $24.75 | |||
| Day High | $237.88 | P/E | 316.15 | |||
| Day Low | $233.60 | EPS | $0.74 | |||
| Volume | 135,187,393 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.26 -0.2 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.46 | 52 Week High | $25.00 | |||
| Open | $19.60 | 52 Week Low | $0.12 | |||
| Day High | $19.60 | P/E | N/A | |||
| Day Low | $19.12 | EPS | $0.00 | |||
| Volume | 8,681,409 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 735.20 +0.39 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $734.81 | 52 Week High | $592.36 | |||
| Open | $740.50 | 52 Week Low | $325.35 | |||
| Day High | $742.50 | P/E | 192.97 | |||
| Day Low | $729.20 | EPS | $3.81 | |||
| Volume | 614,531 | |||||
| (NASDAQ: RIOT) | Delayed: 19.73 +0.12 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.61 | 52 Week High | $ | |||
| Open | $20.22 | 52 Week Low | $ | |||
| Day High | $21.09 | P/E | N/A | |||
| Day Low | $19.35 | EPS | $ | |||
| Volume | 16,567,594 | |||||
| Brown & Brown, Inc. (NYSE: RO) | Delayed: 8.49 +0.55 (6.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $8.59 | |||
| Open | $7.94 | 52 Week Low | $7.82 | |||
| Day High | $8.59 | P/E | 6.53 | |||
| Day Low | $7.82 | EPS | $1.30 | |||
| Volume | 42,732 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 341.04 -0.95 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.99 | 52 Week High | $18.06 | |||
| Open | $344.00 | 52 Week Low | $6.95 | |||
| Day High | $347.20 | P/E | N/A | |||
| Day Low | $333.20 | EPS | $-0.07 | |||
| Volume | 3,304,089 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 273.33 -8.6 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.93 | 52 Week High | $42.58 | |||
| Open | $283.10 | 52 Week Low | $19.97 | |||
| Day High | $284.59 | P/E | 9,111.00 | |||
| Day Low | $272.84 | EPS | $0.03 | |||
| Volume | 1,081,737 | |||||

