Chip stocks, General Mills fall premarket; Pinterest, Snowflake rise
Go back to Chip stocks, General Mills fall premarket; Pinterest, Snowflake rise| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 514.39 +31.38 (6.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.01 | 52 Week High | $8.00 | |||
| Open | $487.60 | 52 Week Low | $1.75 | |||
| Day High | $514.67 | P/E | N/A | |||
| Day Low | $483.20 | EPS | $-0.11 | |||
| Volume | 25,551,605 | |||||
| (NASDAQ: ASTS) | Delayed: 70.98 -0.54 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.52 | 52 Week High | $ | |||
| Open | $71.04 | 52 Week Low | $ | |||
| Day High | $72.99 | P/E | N/A | |||
| Day Low | $68.83 | EPS | $ | |||
| Volume | 7,372,559 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 148.47 -5.43 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.90 | 52 Week High | $0.01 | |||
| Open | $151.42 | 52 Week Low | $0.00 | |||
| Day High | $152.59 | P/E | N/A | |||
| Day Low | $147.86 | EPS | $-0.02 | |||
| Volume | 7,293,774 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 89.35 -1.96 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.31 | 52 Week High | $52.77 | |||
| Open | $91.04 | 52 Week Low | $32.60 | |||
| Day High | $91.36 | P/E | 7.28 | |||
| Day Low | $89.06 | EPS | $12.28 | |||
| Volume | 4,459,433 | |||||
| General Mills (NYSE: GIS) | Delayed: 39.20 +0.29 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.91 | 52 Week High | $72.95 | |||
| Open | $38.91 | 52 Week Low | $53.53 | |||
| Day High | $39.36 | P/E | 14.57 | |||
| Day Low | $38.84 | EPS | $2.69 | |||
| Volume | 5,310,133 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 9.20 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $3.44 | |||
| Open | $9.01 | 52 Week Low | $1.29 | |||
| Day High | $9.26 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.79 | |||
| Volume | 34,544,518 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,214,946 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.16 -0.14 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.30 | 52 Week High | $88.77 | |||
| Open | $226.76 | 52 Week Low | $24.75 | |||
| Day High | $227.49 | P/E | 304.27 | |||
| Day Low | $224.50 | EPS | $0.74 | |||
| Volume | 75,608,474 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 24.06 +0.74 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.32 | 52 Week High | $25.00 | |||
| Open | $23.26 | 52 Week Low | $0.12 | |||
| Day High | $24.23 | P/E | N/A | |||
| Day Low | $23.15 | EPS | $0.00 | |||
| Volume | 8,644,626 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 803.48 -2.49 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $805.97 | 52 Week High | $592.36 | |||
| Open | $802.35 | 52 Week Low | $325.35 | |||
| Day High | $806.54 | P/E | 210.89 | |||
| Day Low | $792.57 | EPS | $3.81 | |||
| Volume | 425,599 | |||||
| (NASDAQ: RIOT) | Delayed: 19.02 -0.19 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.21 | 52 Week High | $ | |||
| Open | $18.82 | 52 Week Low | $ | |||
| Day High | $19.55 | P/E | N/A | |||
| Day Low | $18.46 | EPS | $ | |||
| Volume | 17,040,153 | |||||
| Brown & Brown, Inc. (NYSE: RO) | Delayed: 8.49 +0.55 (6.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.94 | 52 Week High | $8.59 | |||
| Open | $7.94 | 52 Week Low | $7.82 | |||
| Day High | $8.59 | P/E | 6.53 | |||
| Day Low | $7.82 | EPS | $1.30 | |||
| Volume | 42,732 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 328.92 -8.46 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.38 | 52 Week High | $18.06 | |||
| Open | $339.00 | 52 Week Low | $6.95 | |||
| Day High | $339.75 | P/E | N/A | |||
| Day Low | $326.33 | EPS | $-0.07 | |||
| Volume | 2,582,255 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 243.75 -8.89 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.64 | 52 Week High | $42.58 | |||
| Open | $251.80 | 52 Week Low | $19.97 | |||
| Day High | $253.48 | P/E | 8,125.00 | |||
| Day Low | $243.49 | EPS | $0.03 | |||
| Volume | 1,426,048 | |||||

