Walgreens, Lordstown fell premarket; Delta Air Lines, Snowflake rise
Go back to Walgreens, Lordstown fell premarket; Delta Air Lines, Snowflake rise| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 37.94 +0.28 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.66 | 52 Week High | $30.66 | |||
| Open | $37.76 | 52 Week Low | $18.50 | |||
| Day High | $38.21 | P/E | N/A | |||
| Day Low | $37.45 | EPS | $-0.09 | |||
| Volume | 3,476,814 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2957.95 -4.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2961.99 | 52 Week High | $819.54 | |||
| Open | $2975.00 | 52 Week Low | $681.01 | |||
| Day High | $2999.00 | P/E | 103.10 | |||
| Day Low | $2940.00 | EPS | $28.69 | |||
| Volume | 258,278 | |||||
| CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) | Delayed: 37.47 +3.80 (11.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.67 | 52 Week High | $62.87 | |||
| Open | $38.18 | 52 Week Low | $32.79 | |||
| Day High | $38.50 | P/E | 13.88 | |||
| Day Low | $30.54 | EPS | $2.70 | |||
| Volume | 2,433 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,076,217 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 +4.15 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.67 | 52 Week High | $839.00 | |||
| Open | $342.58 | 52 Week Low | $672.66 | |||
| Day High | $346.20 | P/E | 9.57 | |||
| Day Low | $340.40 | EPS | $36.05 | |||
| Volume | 20,990,019 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 200 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 23.75 -0.27 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.02 | 52 Week High | $19.05 | |||
| Open | $24.02 | 52 Week Low | $13.32 | |||
| Day High | $24.09 | P/E | 19.47 | |||
| Day Low | $23.60 | EPS | $1.22 | |||
| Volume | 254,456 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.72 +0.06 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $7.29 | |||
| Open | $9.02 | 52 Week Low | $3.38 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 4,697,812 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 214.72 -2.13 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.85 | 52 Week High | $88.77 | |||
| Open | $218.42 | 52 Week Low | $24.75 | |||
| Day High | $218.74 | P/E | 290.16 | |||
| Day Low | $214.50 | EPS | $0.74 | |||
| Volume | 98,792,359 | |||||
| (NASDAQ: RIDE) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $ | |||
| Volume | 68,876 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 332.78 +11.49 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.29 | 52 Week High | $18.06 | |||
| Open | $321.66 | 52 Week Low | $6.95 | |||
| Day High | $333.28 | P/E | N/A | |||
| Day Low | $314.20 | EPS | $-0.07 | |||
| Volume | 3,436,249 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 3,237 | |||||

