Walgreens, Lordstown fell premarket; Delta Air Lines, Snowflake rise
Go back to Walgreens, Lordstown fell premarket; Delta Air Lines, Snowflake rise| ANTERO RESOURCES CORPORATION (NYSE: AR) | Delayed: 36.56 +0.66 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.90 | 52 Week High | $30.66 | |||
| Open | $36.24 | 52 Week Low | $18.50 | |||
| Day High | $36.70 | P/E | N/A | |||
| Day Low | $35.92 | EPS | $-0.09 | |||
| Volume | 3,108,371 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2898.85 -41 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2939.85 | 52 Week High | $819.54 | |||
| Open | $2920.70 | 52 Week Low | $681.01 | |||
| Day High | $2935.15 | P/E | 101.04 | |||
| Day Low | $2877.88 | EPS | $28.69 | |||
| Volume | 200,627 | |||||
| CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) | Delayed: 29.95 -0.94 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.89 | 52 Week High | $62.87 | |||
| Open | $30.64 | 52 Week Low | $32.79 | |||
| Day High | $30.64 | P/E | 11.09 | |||
| Day Low | $29.95 | EPS | $2.70 | |||
| Volume | 1,028 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 80.11 -2.06 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.17 | 52 Week High | $52.77 | |||
| Open | $81.05 | 52 Week Low | $32.60 | |||
| Day High | $81.75 | P/E | 6.52 | |||
| Day Low | $79.70 | EPS | $12.28 | |||
| Volume | 6,158,963 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.97 +1.11 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.86 | 52 Week High | $816.68 | |||
| Open | $348.34 | 52 Week Low | $663.06 | |||
| Day High | $352.66 | P/E | N/A | |||
| Day Low | $347.16 | EPS | $0.00 | |||
| Volume | 11,848,617 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 352.72 +1.06 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.66 | 52 Week High | $839.00 | |||
| Open | $351.86 | 52 Week Low | $672.66 | |||
| Day High | $356.50 | P/E | 9.78 | |||
| Day Low | $350.50 | EPS | $36.05 | |||
| Volume | 19,064,713 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 5,904,493 | |||||
| MANCHESTER UNITED PLC (NYSE: MANU) | Delayed: 20.83 +0.32 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.51 | 52 Week High | $19.05 | |||
| Open | $20.43 | 52 Week Low | $13.32 | |||
| Day High | $20.95 | P/E | 17.07 | |||
| Day Low | $20.22 | EPS | $1.22 | |||
| Volume | 440,802 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 6.73 +0.02 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.71 | 52 Week High | $7.29 | |||
| Open | $6.70 | 52 Week Low | $3.38 | |||
| Day High | $6.83 | P/E | N/A | |||
| Day Low | $6.65 | EPS | $0.00 | |||
| Volume | 3,152,071 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 226.32 -2.96 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.28 | 52 Week High | $88.77 | |||
| Open | $228.73 | 52 Week Low | $24.75 | |||
| Day High | $228.86 | P/E | 305.84 | |||
| Day Low | $224.90 | EPS | $0.74 | |||
| Volume | 70,455,315 | |||||
| (NASDAQ: RIDE) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $ | |||
| Volume | 68,876 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 360.37 -8.52 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.89 | 52 Week High | $18.06 | |||
| Open | $368.98 | 52 Week Low | $6.95 | |||
| Day High | $370.55 | P/E | N/A | |||
| Day Low | $356.76 | EPS | $-0.07 | |||
| Volume | 4,118,365 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 55,803 | |||||



