Tesla, Alphabet fall premarket; Moderna, Lucid Group rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Tesla, Alphabet fall premarket; Moderna, Lucid Group rise
Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.52 +3.29 (1.33%)
Previous Close $248.23    52 Week High $847.21 
Open $251.51    52 Week Low $474.00 
Day High $253.56    P/E 426.31 
Day Low $250.02    EPS $0.59 
Volume 33,545,655       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 117.55 +0.98 (0.84%)
Previous Close $116.57    52 Week High $19.54 
Open $118.44    52 Week Low $10.72 
Day High $120.50    P/E N/A 
Day Low $116.73    EPS $0.00 
Volume 2,594,027       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,470,162       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.50 +5.26 (1.56%)
Previous Close $338.24    52 Week High $839.00 
Open $341.32    52 Week Low $672.66 
Day High $345.77    P/E 9.53 
Day Low $341.16    EPS $36.05 
Volume 24,834,834       

International Bus. Machines (NYSE: IBM) Delayed: 222.64 -2.98 (1.32%)
Previous Close $225.62    52 Week High $165.00 
Open $225.51    52 Week Low $116.90 
Day High $225.92    P/E 14.90 
Day Low $221.63    EPS $14.94 
Volume 7,749,384       

(NASDAQ: LCID) Delayed: 4.13 -0.06 (1.43%)
Previous Close $4.19    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.30    P/E N/A 
Day Low $4.08    EPS $ 
Volume 7,705,663       

(NASDAQ: META) Delayed: 728.08 +2.15 (0.30%)
Previous Close $725.93    52 Week High $ 
Open $733.25    52 Week Low $ 
Day High $741.58    P/E N/A 
Day Low $726.20    EPS $ 
Volume 12,948,218       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 84.87 +0.80 (0.95%)
Previous Close $84.07    52 Week High $31.95 
Open $86.52    52 Week Low $15.67 
Day High $86.73    P/E N/A 
Day Low $84.06    EPS $-0.15 
Volume 549,444       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 190.01 +1.07 (0.57%)
Previous Close $188.94    52 Week High $0.52 
Open $190.26    52 Week Low $0.08 
Day High $193.72    P/E N/A 
Day Low $183.28    EPS $-3.80 
Volume 10,278,314       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,249,260