Tesla, Alphabet fall premarket; Moderna, Lucid Group rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Tesla, Alphabet fall premarket; Moderna, Lucid Group rise
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,192,425       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 144.02 -5.43 (3.63%)
Previous Close $149.45    52 Week High $19.54 
Open $148.63    52 Week Low $10.72 
Day High $149.63    P/E N/A 
Day Low $143.61    EPS $0.00 
Volume 2,020,965       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,915,024       

Google, Inc. (NASDAQ: GOOGL) Delayed: 345.90 -0.46 (0.13%)
Previous Close $346.36    52 Week High $839.00 
Open $346.80    52 Week Low $672.66 
Day High $350.45    P/E 9.60 
Day Low $344.50    EPS $36.05 
Volume 17,757,954       

International Bus. Machines (NYSE: IBM) Delayed: 234.32 -2.82 (1.19%)
Previous Close $237.14    52 Week High $165.00 
Open $238.37    52 Week Low $116.90 
Day High $239.15    P/E 15.68 
Day Low $233.73    EPS $14.94 
Volume 4,520,026       

(NASDAQ: LCID) Delayed: 6.22 -0.22 (3.42%)
Previous Close $6.44    52 Week High $ 
Open $6.46    52 Week Low $ 
Day High $6.57    P/E N/A 
Day Low $6.12    EPS $ 
Volume 6,298,756       

(NASDAQ: META) Delayed: 589.85 -5.12 (0.86%)
Previous Close $594.97    52 Week High $ 
Open $596.98    52 Week Low $ 
Day High $601.86    P/E N/A 
Day Low $589.29    EPS $ 
Volume 8,737,645       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 111.12 +1.33 (1.21%)
Previous Close $109.79    52 Week High $31.95 
Open $110.17    52 Week Low $15.67 
Day High $112.07    P/E N/A 
Day Low $108.49    EPS $-0.15 
Volume 318,982       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.32 -0.33 (0.52%)
Previous Close $63.65    52 Week High $0.52 
Open $62.89    52 Week Low $0.08 
Day High $63.78    P/E N/A 
Day Low $60.82    EPS $-3.80 
Volume 4,694,630       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

TESLA MTRS (NASDAQ: TSLA) Delayed: 342.27 +2.31 (0.68%)
Previous Close $339.96    52 Week High $269.32 
Open $342.33    52 Week Low $141.05 
Day High $351.26    P/E N/A 
Day Low $335.33    EPS $-0.62 
Volume 45,381,897