Midday movers: Cava Group, Adobe Systems, iRobot and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Midday movers: Cava Group, Adobe Systems, iRobot and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 264.02 -6.47 (2.39%)
Previous Close $270.49    52 Week High $111.09 
Open $273.22    52 Week Low $71.27 
Day High $273.40    P/E 471.46 
Day Low $261.67    EPS $0.56 
Volume 2,876,101       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

(NYSE: CAVA) Delayed: 74.42 +2.24 (3.10%)
Previous Close $72.18    52 Week High $ 
Open $73.25    52 Week Low $ 
Day High $75.65    P/E N/A 
Day Low $72.87    EPS $ 
Volume 3,592,670       

Corning Inc. (NYSE: GLW) Delayed: 165.99 +7.45 (4.70%)
Previous Close $158.54    52 Week High $24.14 
Open $161.00    52 Week Low $16.13 
Day High $167.69    P/E 123.87 
Day Low $158.27    EPS $1.34 
Volume 8,316,999       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 369       

(NYSE: SPCE) Delayed: 3.32 +0.18 (5.73%)
Previous Close $3.14    52 Week High $ 
Open $3.12    52 Week Low $ 
Day High $3.47    P/E N/A 
Day Low $3.12    EPS $ 
Volume 16,844,110