Adobe, Intel, Virgin Galactic rise premarket; SoFi Technologies falls
Go back to Adobe, Intel, Virgin Galactic rise premarket; SoFi Technologies falls| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 264.02 -6.47 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.49 | 52 Week High | $111.09 | |||
| Open | $273.22 | 52 Week Low | $71.27 | |||
| Day High | $273.40 | P/E | 471.46 | |||
| Day Low | $261.67 | EPS | $0.56 | |||
| Volume | 2,876,101 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.65 -2.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $264.88 | 52 Week Low | $474.00 | |||
| Day High | $265.81 | P/E | 445.17 | |||
| Day Low | $262.42 | EPS | $0.59 | |||
| Volume | 27,240,645 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.50 -2.06 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.56 | 52 Week High | $38.36 | |||
| Open | $104.48 | 52 Week Low | $27.68 | |||
| Day High | $106.87 | P/E | 54.23 | |||
| Day Low | $102.05 | EPS | $1.89 | |||
| Volume | 95,280,044 | |||||
| iRobot Corporation (NASDAQ: IRBT) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $54.02 | |||
| Open | $0.47 | 52 Week Low | $28.02 | |||
| Day High | $0.47 | P/E | 0.50 | |||
| Day Low | $0.47 | EPS | $0.94 | |||
| Volume | 369 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 495.40 -1.48 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.88 | 52 Week High | $61.37 | |||
| Open | $496.36 | 52 Week Low | $48.04 | |||
| Day High | $500.01 | P/E | 182.80 | |||
| Day Low | $493.92 | EPS | $2.71 | |||
| Volume | 16,214,946 | |||||
| (NASDAQ: NKLA) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 694 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.16 -0.14 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.30 | 52 Week High | $88.77 | |||
| Open | $226.76 | 52 Week Low | $24.75 | |||
| Day High | $227.49 | P/E | 304.27 | |||
| Day Low | $224.50 | EPS | $0.74 | |||
| Volume | 75,608,474 | |||||
| (NASDAQ: SOFI) | Delayed: 18.29 -0.14 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.43 | 52 Week High | $ | |||
| Open | $18.46 | 52 Week Low | $ | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.28 | EPS | $ | |||
| Volume | 34,282,576 | |||||
| (NYSE: SPCE) | Delayed: 3.32 +0.18 (5.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $ | |||
| Open | $3.12 | 52 Week Low | $ | |||
| Day High | $3.47 | P/E | N/A | |||
| Day Low | $3.12 | EPS | $ | |||
| Volume | 16,844,110 | |||||

