Stocks in rally mode as tech keeps on marching
Go back to Stocks in rally mode as tech keeps on marching| Apache Corporation (NASDAQ: APA) | Delayed: 43.68 +0.34 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.34 | 52 Week High | $66.00 | |||
| Open | $42.40 | 52 Week Low | $32.20 | |||
| Day High | $43.68 | P/E | 8.10 | |||
| Day Low | $42.30 | EPS | $5.39 | |||
| Volume | 3,985,204 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 84.26 -0.27 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.53 | 52 Week High | $75.38 | |||
| Open | $84.59 | 52 Week Low | $61.40 | |||
| Day High | $84.83 | P/E | 35.40 | |||
| Day Low | $83.99 | EPS | $2.38 | |||
| Volume | 6,610,722 | |||||
| (NYSE: CTRA) | Delayed: 32.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $ | |||
| Open | $32.56 | 52 Week Low | $ | |||
| Day High | $32.56 | P/E | N/A | |||
| Day Low | $32.56 | EPS | $ | |||
| Volume | 14 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 86.46 +1.26 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.20 | 52 Week High | $106.67 | |||
| Open | $85.25 | 52 Week Low | $69.30 | |||
| Day High | $87.15 | P/E | 23.06 | |||
| Day Low | $85.25 | EPS | $3.75 | |||
| Volume | 10,463,554 | |||||
| (NASDAQ: META) | Delayed: 728.08 +2.15 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.93 | 52 Week High | $ | |||
| Open | $733.25 | 52 Week Low | $ | |||
| Day High | $741.58 | P/E | N/A | |||
| Day Low | $726.20 | EPS | $ | |||
| Volume | 12,959,048 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 1,127 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 517.53 +4.73 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $512.80 | 52 Week High | $61.37 | |||
| Open | $519.39 | 52 Week Low | $48.04 | |||
| Day High | $522.50 | P/E | 190.97 | |||
| Day Low | $513.66 | EPS | $2.71 | |||
| Volume | 18,335,683 | |||||
| Dionex Corp (NYSE: NEX) | Delayed: 10.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $5.13 | |||
| Open | $34.06 | 52 Week Low | $3.78 | |||
| Day High | $10.61 | P/E | 4.03 | |||
| Day Low | $10.61 | EPS | $2.63 | |||
| Volume | 15,000 | |||||
| Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.21 -0.09 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.30 | 52 Week High | $25.01 | |||
| Open | $11.04 | 52 Week Low | $10.94 | |||
| Day High | $11.25 | P/E | 8.76 | |||
| Day Low | $10.99 | EPS | $1.28 | |||
| Volume | 6,568,445 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 371.90 +6.70 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.20 | 52 Week High | $152.92 | |||
| Open | $365.14 | 52 Week Low | $107.51 | |||
| Day High | $372.68 | P/E | 67.62 | |||
| Day Low | $364.47 | EPS | $5.50 | |||
| Volume | 3,310,124 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 69.69 +0.59 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.10 | 52 Week High | $53.14 | |||
| Open | $69.12 | 52 Week Low | $38.26 | |||
| Day High | $70.10 | P/E | 69.00 | |||
| Day Low | $68.77 | EPS | $1.01 | |||
| Volume | 5,260,275 | |||||

