Stocks in rally mode as tech keeps on marching
Go back to Stocks in rally mode as tech keeps on marching| Apache Corporation (NASDAQ: APA) | Delayed: 37.02 +0.24 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.78 | 52 Week High | $66.00 | |||
| Open | $36.29 | 52 Week Low | $32.20 | |||
| Day High | $37.65 | P/E | 6.87 | |||
| Day Low | $36.20 | EPS | $5.39 | |||
| Volume | 4,469,284 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 89.45 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.39 | 52 Week High | $75.38 | |||
| Open | $89.44 | 52 Week Low | $61.40 | |||
| Day High | $90.07 | P/E | 37.58 | |||
| Day Low | $88.58 | EPS | $2.38 | |||
| Volume | 3,719,148 | |||||
| (NYSE: CTRA) | Delayed: 32.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.56 | 52 Week High | $ | |||
| Open | $32.56 | 52 Week Low | $ | |||
| Day High | $32.56 | P/E | N/A | |||
| Day Low | $32.56 | EPS | $ | |||
| Volume | 2,844 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.96 +1.48 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.48 | 52 Week High | $106.67 | |||
| Open | $100.89 | 52 Week Low | $69.30 | |||
| Day High | $102.77 | P/E | 27.19 | |||
| Day Low | $100.01 | EPS | $3.75 | |||
| Volume | 11,178,358 | |||||
| (NASDAQ: META) | Delayed: 566.98 -1.45 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $568.43 | 52 Week High | $ | |||
| Open | $572.95 | 52 Week Low | $ | |||
| Day High | $576.07 | P/E | N/A | |||
| Day Low | $560.90 | EPS | $ | |||
| Volume | 14,342,442 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 374 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 390.74 +0.40 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.34 | 52 Week High | $61.37 | |||
| Open | $391.43 | 52 Week Low | $48.04 | |||
| Day High | $391.74 | P/E | 144.18 | |||
| Day Low | $382.27 | EPS | $2.71 | |||
| Volume | 34,910,893 | |||||
| Dionex Corp (NYSE: NEX) | Delayed: 10.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $5.13 | |||
| Open | $34.06 | 52 Week Low | $3.78 | |||
| Day High | $10.61 | P/E | 4.03 | |||
| Day Low | $10.61 | EPS | $2.63 | |||
| Volume | 15,000 | |||||
| Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.49 | 52 Week High | $25.01 | |||
| Open | $11.31 | 52 Week Low | $10.94 | |||
| Day High | $11.84 | P/E | 8.98 | |||
| Day Low | $11.26 | EPS | $1.28 | |||
| Volume | 7,277,679 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 408.52 +2.97 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $152.92 | |||
| Open | $409.01 | 52 Week Low | $107.51 | |||
| Day High | $409.89 | P/E | 74.28 | |||
| Day Low | $404.81 | EPS | $5.50 | |||
| Volume | 7,269,281 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 79.57 -1.83 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.40 | 52 Week High | $53.14 | |||
| Open | $82.35 | 52 Week Low | $38.26 | |||
| Day High | $82.40 | P/E | 78.78 | |||
| Day Low | $79.17 | EPS | $1.01 | |||
| Volume | 6,641,907 | |||||

