David Moenning's Daily State of the Markets: 05/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. TJX
9. DE
10. COTY

Go back to David Moenning's Daily State of the Markets: 05/03
Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Crown Castle International Corp. (NYSE: CCI) Delayed: 75.74 +1.09 (1.46%)
Previous Close $74.65    52 Week High $102.82 
Open $76.15    52 Week Low $75.71 
Day High $76.22    P/E 291.31 
Day Low $74.75    EPS $0.26 
Volume 340,576       

COMVERSE TECH (NASDAQ: CMVT) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $6.94 
Open $4.36    52 Week Low $2.99 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $-0.26 
Volume 277,422       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Estee Lauder Cos. (NYSE: EL) Delayed: 97.65 -0.36 (0.37%)
Previous Close $98.01    52 Week High $97.48 
Open $97.43    52 Week Low $77.12 
Day High $99.01    P/E 38.29 
Day Low $94.42    EPS $2.55 
Volume 1,122,158       

General Motors (NYSE: GM) Delayed: 84.36 -0.6 (0.71%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $84.84    P/E 37.49 
Day Low $83.73    EPS $2.25 
Volume 691,859       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.39 +0.15 (0.10%)
Previous Close $157.24    52 Week High $287.02 
Open $156.43    52 Week Low $53.27 
Day High $158.69    P/E 20.65 
Day Low $156.21    EPS $7.62 
Volume 538,432       

GARTNER, Inc. (NYSE: IT) Delayed: 190.63 -2.19 (1.14%)
Previous Close $192.82    52 Week High $103.00 
Open $193.00    52 Week Low $77.80 
Day High $196.35    P/E 98.77 
Day Low $190.59    EPS $1.93 
Volume 124,819       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.13 +1.71 (0.63%)
Previous Close $272.42    52 Week High $92.17 
Open $268.64    52 Week Low $63.58 
Day High $274.13    P/E 95.52 
Day Low $268.13    EPS $2.87 
Volume 125,375       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Kimco Realty (NYSE: KIM) Delayed: 24.26 -0.06 (0.25%)
Previous Close $24.32    52 Week High $32.24 
Open $24.30    52 Week Low $24.75 
Day High $24.33    P/E 51.62 
Day Low $24.22    EPS $0.47 
Volume 332,664       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Prudential Financial (NYSE: PRU) Delayed: 122.23 +0.01 (0.01%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.50    P/E N/A 
Day Low $120.73    EPS $-0.90 
Volume 205,463       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.16 +0.27 (0.35%)
Previous Close $76.89    52 Week High $40.06 
Open $77.06    52 Week Low $22.86 
Day High $77.92    P/E N/A 
Day Low $76.89    EPS $-8.53 
Volume 54,777       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UBS AG (NYSE: UBS) Delayed: 53.43 +0.30 (0.56%)
Previous Close $53.13    52 Week High $19.94 
Open $53.44    52 Week Low $11.93 
Day High $53.57    P/E 57.45 
Day Low $53.20    EPS $0.93 
Volume 389,672