Lennar, JD.com, Domino's Pizza rise premarket; Tesla falls
Go back to Lennar, JD.com, Domino's Pizza rise premarket; Tesla falls| Accenture plc (NYSE: ACN) | Delayed: 170.28 +2.76 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.52 | 52 Week High | $124.96 | |||
| Open | $168.43 | 52 Week Low | $91.40 | |||
| Day High | $171.77 | P/E | 36.23 | |||
| Day Low | $164.65 | EPS | $4.70 | |||
| Volume | 4,039,064 | |||||
| ALDEYRA THERAPEUT (NASDAQ: ALDX) | Delayed: 1.76 +0.05 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $8.19 | |||
| Open | $1.71 | 52 Week Low | $3.39 | |||
| Day High | $1.78 | P/E | N/A | |||
| Day Low | $1.70 | EPS | $0.00 | |||
| Volume | 831,672 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 567.25 +14.61 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $552.64 | 52 Week High | $31.07 | |||
| Open | $548.62 | 52 Week Low | $15.44 | |||
| Day High | $569.95 | P/E | 1,492.76 | |||
| Day Low | $544.07 | EPS | $0.38 | |||
| Volume | 8,062,687 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.82 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $109.87 | |||
| Open | $112.57 | 52 Week Low | $59.25 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $110.97 | EPS | $0.00 | |||
| Volume | 8,145,417 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 323.88 +11.62 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.26 | 52 Week High | $171.51 | |||
| Open | $314.79 | 52 Week Low | $100.59 | |||
| Day High | $324.23 | P/E | 138.41 | |||
| Day Low | $314.00 | EPS | $2.34 | |||
| Volume | 840,586 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.56 +0.50 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.06 | 52 Week High | $33.48 | |||
| Open | $28.70 | 52 Week Low | $19.51 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 7,681,451 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 90.30 -4.65 (4.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.95 | 52 Week High | $52.49 | |||
| Open | $93.19 | 52 Week Low | $37.14 | |||
| Day High | $94.44 | P/E | 42.59 | |||
| Day Low | $89.68 | EPS | $2.12 | |||
| Volume | 6,260,841 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| (NYSE: XPEV) | Delayed: 14.49 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.46 | 52 Week High | $ | |||
| Open | $14.71 | 52 Week Low | $ | |||
| Day High | $14.85 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 5,869,656 | |||||

