Activision, Alphabet, UnitedHealth fall premarket; Tesla rises

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. RIOT
4. RPD
5. SPY
6. NVDA
7. HIMS
8. CRWV
9. PLUG
10. BBIO

Go back to Activision, Alphabet, UnitedHealth fall premarket; Tesla rises
(NASDAQ: AFRM) Delayed: 76.35 +0.81 (1.07%)
Previous Close $75.54    52 Week High $ 
Open $75.66    52 Week Low $ 
Day High $77.04    P/E N/A 
Day Low $75.18    EPS $ 
Volume 1,123,821       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.25 -3.31 (0.7%)
Previous Close $469.56    52 Week High $8.00 
Open $474.75    52 Week Low $1.75 
Day High $474.99    P/E N/A 
Day Low $463.21    EPS $-0.11 
Volume 9,376,999       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 272.04 -6.05 (2.18%)
Previous Close $278.09    52 Week High $847.21 
Open $278.69    52 Week Low $474.00 
Day High $278.84    P/E 461.08 
Day Low $271.42    EPS $0.59 
Volume 13,646,542       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.03 -9.81 (2.76%)
Previous Close $355.84    52 Week High $816.68 
Open $354.00    52 Week Low $663.06 
Day High $355.00    P/E N/A 
Day Low $345.68    EPS $0.00 
Volume 7,468,580       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.95 -10.57 (2.96%)
Previous Close $357.52    52 Week High $839.00 
Open $355.89    52 Week Low $672.66 
Day High $356.81    P/E 9.62 
Day Low $346.44    EPS $36.05 
Volume 12,763,158       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 502.66 -3.4 (0.67%)
Previous Close $506.06    52 Week High $61.37 
Open $504.33    52 Week Low $48.04 
Day High $505.33    P/E 185.48 
Day Low $499.55    EPS $2.71 
Volume 10,155,438       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.34 -0.21 (0.1%)
Previous Close $217.55    52 Week High $88.77 
Open $222.17    52 Week Low $24.75 
Day High $222.20    P/E 293.70 
Day Low $216.72    EPS $0.74 
Volume 56,379,091       

(NYSE: SHEL) Delayed: 90.46 +0.51 (0.57%)
Previous Close $89.95    52 Week High $ 
Open $90.25    52 Week Low $ 
Day High $90.98    P/E N/A 
Day Low $90.12    EPS $ 
Volume 2,146,869       

TESLA MTRS (NASDAQ: TSLA) Delayed: 331.84 +0.96 (0.29%)
Previous Close $330.88    52 Week High $269.32 
Open $332.80    52 Week Low $141.05 
Day High $336.20    P/E N/A 
Day Low $329.53    EPS $-0.62 
Volume 16,106,144       

United Health Group Inc. (NYSE: UNH) Delayed: 404.22 -4.52 (1.11%)
Previous Close $408.74    52 Week High $152.92 
Open $409.00    52 Week Low $107.51 
Day High $410.90    P/E 73.49 
Day Low $402.54    EPS $5.50 
Volume 1,409,047