Midday movers: Oracle, Carnival Corp., Illumina and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to Midday movers: Oracle, Carnival Corp., Illumina and more
Carnival Corp. (NYSE: CCL) Delayed: 26.87 -0.4 (1.47%)
Previous Close $27.27    52 Week High $55.77 
Open $27.58    52 Week Low $40.52 
Day High $27.61    P/E 24.43 
Day Low $26.85    EPS $1.10 
Volume 7,098,533       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 202.43 +14.14 (7.51%)
Previous Close $188.29    52 Week High $196.47 
Open $193.51    52 Week Low $127.10 
Day High $204.71    P/E 224.92 
Day Low $192.68    EPS $0.90 
Volume 1,326,382       

NORW CRS LINE (NYSE: NCLH) Delayed: 17.42 -0.19 (1.08%)
Previous Close $17.61    52 Week High $60.13 
Open $17.90    52 Week Low $34.16 
Day High $17.90    P/E N/A 
Day Low $17.36    EPS $0.00 
Volume 6,325,207       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 98.11 +1.40 (1.45%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 43.60 
Day Low $96.89    EPS $2.25 
Volume 968,272       

Oracle Corp. (NYSE: ORCL) Delayed: 143.45 +0.66 (0.46%)
Previous Close $142.79    52 Week High $42.00 
Open $142.70    52 Week Low $33.13 
Day High $146.08    P/E 61.30 
Day Low $137.43    EPS $2.34 
Volume 19,641,960       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.21 +0.05 (2.31%)
Previous Close $2.16    52 Week High $2.35 
Open $2.19    52 Week Low $1.18 
Day High $2.24    P/E N/A 
Day Low $2.13    EPS $-0.73 
Volume 34,275,271       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 300.99 +0.99 (0.33%)
Previous Close $300.00    52 Week High $103.40 
Open $301.91    52 Week Low $64.21 
Day High $304.22    P/E 140.65 
Day Low $299.12    EPS $2.14 
Volume 916,974