Shares rebound as Blink (BLNK) ChargePoint (CHPT) and Tritium (DCFC) embrace Tesla charging connectors
Go back to Shares rebound as Blink (BLNK) ChargePoint (CHPT) and Tritium (DCFC) embrace Tesla charging connectors| (NASDAQ: BLNK) | Delayed: 0.59 -0.03 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $ | |||
| Open | $0.62 | 52 Week Low | $ | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $ | |||
| Volume | 1,610,871 | |||||
| (NYSE: CHPT) | Delayed: 5.78 -1.01 (14.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.79 | 52 Week High | $ | |||
| Open | $6.85 | 52 Week Low | $ | |||
| Day High | $6.85 | P/E | N/A | |||
| Day Low | $5.75 | EPS | $ | |||
| Volume | 1,171,429 | |||||
| (NASDAQ: DCFC) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $ | |||
| Open | $9.66 | 52 Week Low | $ | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $ | |||
| Volume | 3,306 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.78 -0.22 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.00 | 52 Week High | $14.76 | |||
| Open | $14.03 | 52 Week Low | $11.02 | |||
| Day High | $14.15 | P/E | 7.87 | |||
| Day Low | $13.71 | EPS | $1.75 | |||
| Volume | 28,630,019 | |||||
| General Motors (NYSE: GM) | Delayed: 79.67 +0.72 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.95 | 52 Week High | $36.88 | |||
| Open | $79.13 | 52 Week Low | $26.69 | |||
| Day High | $80.57 | P/E | 35.41 | |||
| Day Low | $79.08 | EPS | $2.25 | |||
| Volume | 3,370,037 | |||||
| (NYSE: STLA) | Delayed: 5.86 -0.1 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.90 | 52 Week Low | $ | |||
| Day High | $6.00 | P/E | N/A | |||
| Day Low | $5.84 | EPS | $ | |||
| Volume | 13,102,831 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.44 -6.17 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.58 | P/E | N/A | |||
| Day Low | $374.66 | EPS | $-0.62 | |||
| Volume | 20,059,567 | |||||

