Blink (BLNK), ChargePoint (CHPT) and others fall as GM inks deal with Tesla (TSLA)
Go back to Blink (BLNK), ChargePoint (CHPT) and others fall as GM inks deal with Tesla (TSLA)| (NASDAQ: BLNK) | Delayed: 0.66 -0.02 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $ | |||
| Open | $0.69 | 52 Week Low | $ | |||
| Day High | $0.69 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $ | |||
| Volume | 1,527,366 | |||||
| (NYSE: CHPT) | Delayed: 7.14 +0.56 (8.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.58 | 52 Week High | $ | |||
| Open | $6.61 | 52 Week Low | $ | |||
| Day High | $7.30 | P/E | N/A | |||
| Day Low | $6.60 | EPS | $ | |||
| Volume | 439,037 | |||||
| (NASDAQ: EVGO) | Delayed: 2.00 +0.02 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $2.01 | 52 Week Low | $ | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $ | |||
| Volume | 2,690,354 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.84 +0.13 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.71 | 52 Week High | $14.76 | |||
| Open | $14.75 | 52 Week Low | $11.02 | |||
| Day High | $15.00 | P/E | 8.48 | |||
| Day Low | $14.61 | EPS | $1.75 | |||
| Volume | 42,161,722 | |||||
| General Motors (NYSE: GM) | Delayed: 81.50 +0.65 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.85 | 52 Week High | $36.88 | |||
| Open | $81.72 | 52 Week Low | $26.69 | |||
| Day High | $82.13 | P/E | 36.22 | |||
| Day Low | $80.50 | EPS | $2.25 | |||
| Volume | 4,953,962 | |||||
| (NYSE: STLA) | Delayed: 6.87 -0.02 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.89 | 52 Week High | $ | |||
| Open | $7.04 | 52 Week Low | $ | |||
| Day High | $7.06 | P/E | N/A | |||
| Day Low | $6.79 | EPS | $ | |||
| Volume | 16,461,914 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||

