Stock market today: Dow closes higher as tech shines after treasury yields stumble
Go back to Stock market today: Dow closes higher as tech shines after treasury yields stumble| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,467,679 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 257.26 -9.25 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.51 | 52 Week High | $111.09 | |||
| Open | $262.80 | 52 Week Low | $71.27 | |||
| Day High | $262.81 | P/E | 459.39 | |||
| Day Low | $254.25 | EPS | $0.56 | |||
| Volume | 5,488,163 | |||||
| (NYSE: CVNA) | Delayed: 74.72 +0.13 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $ | |||
| Open | $75.00 | 52 Week Low | $ | |||
| Day High | $75.53 | P/E | N/A | |||
| Day Low | $73.01 | EPS | $ | |||
| Volume | 5,806,291 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.89 -0.27 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.16 | 52 Week High | $39.77 | |||
| Open | $19.35 | 52 Week Low | $20.10 | |||
| Day High | $19.50 | P/E | 6.05 | |||
| Day Low | $18.72 | EPS | $3.12 | |||
| Volume | 10,387,415 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.38 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.31 | 52 Week High | $816.68 | |||
| Open | $331.99 | 52 Week Low | $663.06 | |||
| Day High | $336.48 | P/E | N/A | |||
| Day Low | $330.39 | EPS | $0.00 | |||
| Volume | 14,147,727 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,910,555 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,903,710 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 368.16 +14.08 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.08 | 52 Week High | $269.32 | |||
| Open | $357.10 | 52 Week Low | $141.05 | |||
| Day High | $370.00 | P/E | N/A | |||
| Day Low | $355.75 | EPS | $-0.62 | |||
| Volume | 51,064,689 | |||||

