S&P 500 rides tech higher as Treasury yields slip on signs of cooling labor market
Go back to S&P 500 rides tech higher as Treasury yields slip on signs of cooling labor market| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 266.51 -19.24 (6.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $285.75 | 52 Week High | $111.09 | |||
| Open | $274.47 | 52 Week Low | $71.27 | |||
| Day High | $275.91 | P/E | 475.91 | |||
| Day Low | $263.93 | EPS | $0.56 | |||
| Volume | 6,644,849 | |||||
| (NYSE: CVNA) | Delayed: 74.59 +1.16 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.43 | 52 Week High | $ | |||
| Open | $72.85 | 52 Week Low | $ | |||
| Day High | $75.10 | P/E | N/A | |||
| Day Low | $71.94 | EPS | $ | |||
| Volume | 3,699,644 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 19.16 -0.07 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.23 | 52 Week High | $39.77 | |||
| Open | $19.33 | 52 Week Low | $20.10 | |||
| Day High | $19.50 | P/E | 6.14 | |||
| Day Low | $19.04 | EPS | $3.12 | |||
| Volume | 7,146,373 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| (NASDAQ: META) | Delayed: 616.77 +6.09 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $610.68 | 52 Week High | $ | |||
| Open | $612.35 | 52 Week Low | $ | |||
| Day High | $617.46 | P/E | N/A | |||
| Day Low | $605.27 | EPS | $ | |||
| Volume | 15,966,348 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||

