S&P 500 rides debt-ceiling progress higher; Tech resumes climb

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. CAVA
7. SPY
8. ETOR
9. USO
10. NTHI

Go back to S&P 500 rides debt-ceiling progress higher; Tech resumes climb
Apple Inc. (NASDAQ: AAPL) Delayed: 302.42 -2.49 (0.82%)
Previous Close $304.91    52 Week High $119.92 
Open $305.10    52 Week Low $89.47 
Day High $305.66    P/E 7.49 
Day Low $300.57    EPS $40.37 
Volume 19,735,776       

Michael Baker Corp. (NASDAQ: BKR) Delayed: 64.84 +0.03 (0.05%)
Previous Close $64.81    52 Week High $41.41 
Open $64.81    52 Week Low $17.84 
Day High $65.10    P/E 72.04 
Day Low $64.28    EPS $0.90 
Volume 7,107,385       

Salesforce.com (NYSE: CRM) Delayed: 192.61 -4.86 (2.46%)
Previous Close $197.47    52 Week High $84.48 
Open $192.00    52 Week Low $52.60 
Day High $196.50    P/E N/A 
Day Low $191.85    EPS $-0.23 
Volume 3,584,936       

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 537.44 +0.16 (0.03%)
Previous Close $537.28    52 Week High $189.39 
Open $539.01    52 Week Low $154.38 
Day High $539.19    P/E N/A 
Day Low $536.86    EPS $0.00 
Volume 1,921,144       

Halliburton Co. (NYSE: HAL) Delayed: 33.52 -0.28 (0.83%)
Previous Close $33.80    52 Week High $50.23 
Open $33.59    52 Week Low $27.64 
Day High $33.70    P/E 14.39 
Day Low $33.27    EPS $2.33 
Volume 2,598,739       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 119,829       

Macy's Inc. (NYSE: M) Delayed: 23.72 -0.8 (3.26%)
Previous Close $24.52    52 Week High $45.50 
Open $24.20    52 Week Low $29.94 
Day High $24.43    P/E 6.74 
Day Low $23.68    EPS $3.52 
Volume 2,317,502       

(NASDAQ: META) Delayed: 581.50 -17.62 (2.94%)
Previous Close $599.12    52 Week High $ 
Open $601.07    52 Week Low $ 
Day High $604.50    P/E N/A 
Day Low $580.72    EPS $ 
Volume 7,881,477       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 724.97 +6.52 (0.91%)
Previous Close $718.45    52 Week High $119.66 
Open $727.08    52 Week Low $94.84 
Day High $727.25    P/E N/A 
Day Low $722.92    EPS $0.00 
Volume 18,921,398       

Schlumberger Ltd. (NYSE: SLB) Delayed: 52.83 -0.85 (1.58%)
Previous Close $53.68    52 Week High $84.30 
Open $53.25    52 Week Low $59.60 
Day High $53.45    P/E 10.36 
Day Low $52.69    EPS $5.10 
Volume 3,211,830       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 772.78 +2.22 (0.29%)
Previous Close $770.56    52 Week High $219.60 
Open $774.71    52 Week Low $181.02 
Day High $774.90    P/E N/A 
Day Low $771.28    EPS $0.00 
Volume 16,699,508