StreetInsider.com After-Hours Movers 05/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. TJX
8. DE
9. LOW
10. WMT

Go back to StreetInsider.com After-Hours Movers 05/02
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 126.50 +0.07 (0.06%)
Previous Close $126.43    52 Week High $14.30 
Open $124.60    52 Week Low $1.79 
Day High $127.03    P/E N/A 
Day Low $123.01    EPS $-0.16 
Volume 29,469       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 69.04 +1.31 (1.93%)
Previous Close $67.73    52 Week High $39.45 
Open $67.49    52 Week Low $23.25 
Day High $69.04    P/E 73.45 
Day Low $67.09    EPS $0.94 
Volume 27,403       

Airborne Security & Protective Services, Inc. (AMEX: ASPV) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.75 
Open $8.15    52 Week Low $0.00 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 250       

Blackboard, Inc. (NYSE: BBBB) Delayed: 26.93 --0 (-0%)
Previous Close $26.93    52 Week High $26.93 
Open $78.25    52 Week Low $26.93 
Day High $26.93    P/E N/A 
Day Low $26.93    EPS $-0.02 
Volume 5,000       

MINRAD INTERNATIONAL, Inc. (NYSE: BUF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $2.13 
Open $0.11    52 Week Low $0.04 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.66 
Volume 234,219       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Maxwell Technologies, Inc. (NASDAQ: MXWL) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $8.04 
Open $38.96    52 Week Low $4.20 
Day High $4.48    P/E 20.36 
Day Low $4.48    EPS $0.22 
Volume 2       

NVE Corp (NASDAQ: NVEC) Delayed: 111.32 +0.04 (0.04%)
Previous Close $111.28    52 Week High $62.47 
Open $109.61    52 Week Low $45.47 
Day High $112.00    P/E 46.38 
Day Low $109.45    EPS $2.40 
Volume 32,019       

PeopleSupport, Inc. (NASDAQ: PSPT) Delayed: 11.90 --0 (-0%)
Previous Close $11.90    52 Week High $12.24 
Open $11.90    52 Week Low $7.94 
Day High $11.90    P/E 12.14 
Day Low $11.90    EPS $0.98 
Volume 2,930       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

Stratus Media Group, Inc. (AMEX: SMDI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.24 
Open $0.05    52 Week Low $0.03 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.08 
Volume 107,002,900       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.88 -0.02 (0.69%)
Previous Close $2.90    52 Week High $2.60 
Open $2.91    52 Week Low $0.45 
Day High $2.91    P/E N/A 
Day Low $2.88    EPS $-0.83 
Volume 376       

SuperGen, Inc. (NASDAQ: SUPG) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $3.35 
Open $35.68    52 Week Low $1.99 
Day High $2.03    P/E 7.52 
Day Low $2.03    EPS $0.27 
Volume 131,892       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

YM BioSciences (NYSE: YMI) Delayed: 2.94 --0 (-0%)
Previous Close $2.94    52 Week High $2.95 
Open $2.94    52 Week Low $1.45 
Day High $2.94    P/E N/A 
Day Low $2.94    EPS $0.00 
Volume 6,779