Midday movers: Nvidia, Tesla, SoFi Technologies and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. HOOD
10. IBM

Go back to Midday movers: Nvidia, Tesla, SoFi Technologies and more
ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.70 -0.6 (5.83%)
Previous Close $10.30    52 Week High $16.04 
Open $10.18    52 Week Low $9.42 
Day High $10.57    P/E 3.17 
Day Low $9.67    EPS $3.06 
Volume 6,862,274       

Chevron Corp. (NYSE: CVX) Delayed: 175.06 +1.43 (0.82%)
Previous Close $173.63    52 Week High $108.50 
Open $174.08    52 Week Low $75.33 
Day High $175.45    P/E 15.79 
Day Low $172.86    EPS $11.09 
Volume 11,107,200       

(NASDAQ: IOVA) Delayed: 4.06 +0.15 (3.84%)
Previous Close $3.91    52 Week High $ 
Open $3.92    52 Week Low $ 
Day High $4.20    P/E N/A 
Day Low $3.91    EPS $ 
Volume 11,624,194       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 546       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 121,945,772       

(NASDAQ: SOFI) Delayed: 17.10 -0.81 (4.52%)
Previous Close $17.91    52 Week High $ 
Open $17.59    52 Week Low $ 
Day High $18.06    P/E N/A 
Day Low $17.07    EPS $ 
Volume 75,560,494       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

Exxon Mobil (NYSE: XOM) Delayed: 138.47 +0.66 (0.48%)
Previous Close $137.81    52 Week High $95.53 
Open $138.54    52 Week Low $71.55 
Day High $139.00    P/E 18.79 
Day Low $137.02    EPS $7.37 
Volume 15,782,625