Midday movers: Nvidia, Tesla, SoFi Technologies and more
Go back to Midday movers: Nvidia, Tesla, SoFi Technologies and more| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 11.01 -0.1 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $16.04 | |||
| Open | $11.18 | 52 Week Low | $9.42 | |||
| Day High | $11.38 | P/E | 3.60 | |||
| Day Low | $10.97 | EPS | $3.06 | |||
| Volume | 5,541,531 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 206.69 -0.41 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.10 | 52 Week High | $108.50 | |||
| Open | $204.80 | 52 Week Low | $75.33 | |||
| Day High | $207.32 | P/E | 18.64 | |||
| Day Low | $204.45 | EPS | $11.09 | |||
| Volume | 6,672,347 | |||||
| (NASDAQ: IOVA) | Delayed: 14.22 -0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.23 | 52 Week High | $ | |||
| Open | $14.45 | 52 Week Low | $ | |||
| Day High | $14.75 | P/E | N/A | |||
| Day Low | $13.95 | EPS | $ | |||
| Volume | 11,952,677 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 1,127 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 233.95 +3.09 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.86 | 52 Week High | $88.77 | |||
| Open | $236.06 | 52 Week Low | $24.75 | |||
| Day High | $237.88 | P/E | 316.15 | |||
| Day Low | $233.60 | EPS | $0.74 | |||
| Volume | 135,187,393 | |||||
| (NASDAQ: SOFI) | Delayed: 15.77 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $ | |||
| Open | $16.14 | 52 Week Low | $ | |||
| Day High | $16.25 | P/E | N/A | |||
| Day Low | $15.72 | EPS | $ | |||
| Volume | 54,417,028 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 370.59 +16.48 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.11 | 52 Week High | $269.32 | |||
| Open | $360.08 | 52 Week Low | $141.05 | |||
| Day High | $374.60 | P/E | N/A | |||
| Day Low | $359.41 | EPS | $-0.62 | |||
| Volume | 55,302,667 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.01 +0.19 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.82 | 52 Week High | $95.53 | |||
| Open | $161.55 | 52 Week Low | $71.55 | |||
| Day High | $164.61 | P/E | 22.25 | |||
| Day Low | $161.55 | EPS | $7.37 | |||
| Volume | 11,292,144 | |||||
