Midday movers: Nvidia, Tesla, SoFi Technologies and more
Go back to Midday movers: Nvidia, Tesla, SoFi Technologies and more| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 9.93 -0.25 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $16.04 | |||
| Open | $10.21 | 52 Week Low | $9.42 | |||
| Day High | $10.28 | P/E | 3.25 | |||
| Day Low | $9.73 | EPS | $3.06 | |||
| Volume | 4,408,031 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 200.00 +2.30 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.70 | 52 Week High | $108.50 | |||
| Open | $198.87 | 52 Week Low | $75.33 | |||
| Day High | $201.63 | P/E | 18.03 | |||
| Day Low | $198.36 | EPS | $11.09 | |||
| Volume | 7,909,559 | |||||
| (NASDAQ: IOVA) | Delayed: 6.98 +0.46 (7.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.52 | 52 Week High | $ | |||
| Open | $6.52 | 52 Week Low | $ | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $6.36 | EPS | $ | |||
| Volume | 17,484,122 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 240 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 225.16 -0.14 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.30 | 52 Week High | $88.77 | |||
| Open | $226.76 | 52 Week Low | $24.75 | |||
| Day High | $227.49 | P/E | 304.27 | |||
| Day Low | $224.50 | EPS | $0.74 | |||
| Volume | 75,608,474 | |||||
| (NASDAQ: SOFI) | Delayed: 18.29 -0.14 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.43 | 52 Week High | $ | |||
| Open | $18.46 | 52 Week Low | $ | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.28 | EPS | $ | |||
| Volume | 34,282,576 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 342.27 +2.31 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.96 | 52 Week High | $269.32 | |||
| Open | $342.33 | 52 Week Low | $141.05 | |||
| Day High | $351.26 | P/E | N/A | |||
| Day Low | $335.33 | EPS | $-0.62 | |||
| Volume | 45,416,750 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 160.10 +1.49 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $95.53 | |||
| Open | $159.71 | 52 Week Low | $71.55 | |||
| Day High | $161.26 | P/E | 21.72 | |||
| Day Low | $159.25 | EPS | $7.37 | |||
| Volume | 10,230,632 | |||||
