Nvidia, HP and Ford rise premarket; Big Lots falls
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/10/2026
- Wall Street posts weekly gains with earnings, inflation data on tap
- Oil prices settle higher as more production shut ahead of hurricane
- Apple cuts iPhone 18 Pro orders due to soft demand, Nikkei Asia reports
- UBS flags level in gold prices where dip buyers will likely emerge
- Telecom stocks tumble on SpaceX spectrum acquisition news
| BIG LOTS, Inc. (NYSE: BIG) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $56.30 | |||
| Open | $0.50 | 52 Week Low | $33.78 | |||
| Day High | $0.50 | P/E | 0.19 | |||
| Day Low | $0.50 | EPS | $2.70 | |||
| Volume | 14,576 | |||||
| Coherent, Inc. (NYSE: COHR) | Delayed: 312.62 +10.27 (3.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.35 | 52 Week High | $127.98 | |||
| Open | $318.50 | 52 Week Low | $56.72 | |||
| Day High | $332.09 | P/E | 120.70 | |||
| Day Low | $302.35 | EPS | $2.59 | |||
| Volume | 8,107,952 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 179.39 +7.39 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.00 | 52 Week High | $0.01 | |||
| Open | $174.82 | 52 Week Low | $0.00 | |||
| Day High | $183.61 | P/E | N/A | |||
| Day Low | $171.60 | EPS | $-0.02 | |||
| Volume | 12,353,270 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.17 -0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $14.76 | |||
| Open | $12.28 | 52 Week Low | $11.02 | |||
| Day High | $12.33 | P/E | 6.95 | |||
| Day Low | $12.14 | EPS | $1.75 | |||
| Volume | 28,708,781 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.20 -2.24 (6.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.44 | 52 Week High | $16.19 | |||
| Open | $31.95 | 52 Week Low | $8.91 | |||
| Day High | $31.96 | P/E | 11.06 | |||
| Day Low | $29.89 | EPS | $2.73 | |||
| Volume | 16,701,291 | |||||
| (NASDAQ: NNDM) | Delayed: 1.55 -0.01 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.56 | 52 Week High | $9.40 | |||
| Open | $1.56 | 52 Week Low | $6.20 | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $0.00 | |||
| Volume | 892,462 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 229.28 -1.2 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.48 | 52 Week High | $88.77 | |||
| Open | $233.84 | 52 Week Low | $24.75 | |||
| Day High | $233.92 | P/E | 309.84 | |||
| Day Low | $229.11 | EPS | $0.74 | |||
| Volume | 84,589,020 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 170.51 -0.66 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.17 | 52 Week High | $222.57 | |||
| Open | $170.59 | 52 Week Low | $145.33 | |||
| Day High | $171.58 | P/E | 32.98 | |||
| Day Low | $168.88 | EPS | $5.17 | |||
| Volume | 149,507 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 7.98 -0.07 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $30.46 | |||
| Open | $8.08 | 52 Week Low | $14.48 | |||
| Day High | $8.11 | P/E | N/A | |||
| Day Low | $7.95 | EPS | $0.00 | |||
| Volume | 399,743 | |||||
