Nvidia, HP and Ford rise premarket; Big Lots falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Go back to Nvidia, HP and Ford rise premarket; Big Lots falls
BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 4       

Coherent, Inc. (NYSE: COHR) Delayed: 295.96 +5.93 (2.04%)
Previous Close $290.03    52 Week High $127.98 
Open $296.98    52 Week Low $56.72 
Day High $302.00    P/E 114.27 
Day Low $293.25    EPS $2.59 
Volume 772,621       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 185.50 +13.15 (7.63%)
Previous Close $172.35    52 Week High $0.01 
Open $180.06    52 Week Low $0.00 
Day High $185.50    P/E N/A 
Day Low $179.20    EPS $-0.02 
Volume 3,703,233       

Ford Motor (NYSE: F) Delayed: 14.47 +0.48 (3.43%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.47    P/E 8.27 
Day Low $14.13    EPS $1.75 
Volume 6,607,112       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.69 +0.22 (0.75%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $29.73    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 839,869       

(NASDAQ: NNDM) Delayed: 1.56 +0.04 (2.63%)
Previous Close $1.52    52 Week High $9.40 
Open $1.56    52 Week Low $6.20 
Day High $1.56    P/E N/A 
Day Low $1.55    EPS $0.00 
Volume 45,967       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.44 +0.59 (0.27%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 293.84 
Day Low $216.83    EPS $0.74 
Volume 15,256,766       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 186.39 -4.43 (2.32%)
Previous Close $190.82    52 Week High $222.57 
Open $182.25    52 Week Low $145.33 
Day High $186.42    P/E 36.05 
Day Low $182.25    EPS $5.17 
Volume 11,410       

STRATASYS (NASDAQ: SSYS) Delayed: 7.82 -0.04 (0.51%)
Previous Close $7.86    52 Week High $30.46 
Open $7.98    52 Week Low $14.48 
Day High $8.02    P/E N/A 
Day Low $7.82    EPS $0.00 
Volume 81,684