Kohl's, Urban Outfitters, Abercrombie&Fitch rise premarket; XPeng, Agilent fall
Go back to Kohl's, Urban Outfitters, Abercrombie&Fitch rise premarket; XPeng, Agilent fall| Agilent Technologies Inc (NYSE: A) | Delayed: 150.86 +0.88 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.98 | 52 Week High | $48.63 | |||
| Open | $148.97 | 52 Week Low | $34.15 | |||
| Day High | $151.59 | P/E | 69.84 | |||
| Day Low | $147.78 | EPS | $2.16 | |||
| Volume | 1,825,451 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 149.67 +6.13 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.54 | 52 Week High | $32.83 | |||
| Open | $144.89 | 52 Week Low | $14.02 | |||
| Day High | $150.48 | P/E | 91.82 | |||
| Day Low | $142.74 | EPS | $1.63 | |||
| Volume | 1,457,239 | |||||
| Integra LifeSciences Holdings (NASDAQ: IART) | Delayed: 16.72 +0.28 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.44 | 52 Week High | $88.86 | |||
| Open | $16.32 | 52 Week Low | $54.75 | |||
| Day High | $16.78 | P/E | N/A | |||
| Day Low | $16.25 | EPS | $-0.59 | |||
| Volume | 674,914 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 332.70 -11.6 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.30 | 52 Week High | $116.97 | |||
| Open | $341.36 | 52 Week Low | $88.17 | |||
| Day High | $346.00 | P/E | 143.41 | |||
| Day Low | $330.12 | EPS | $2.32 | |||
| Volume | 3,540,248 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 19.44 +0.10 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.34 | 52 Week High | $57.27 | |||
| Open | $19.25 | 52 Week Low | $33.87 | |||
| Day High | $19.64 | P/E | 4.71 | |||
| Day Low | $19.11 | EPS | $4.13 | |||
| Volume | 3,129,172 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 333.26 +1.32 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.94 | 52 Week High | $194.73 | |||
| Open | $329.66 | 52 Week Low | $111.09 | |||
| Day High | $339.10 | P/E | N/A | |||
| Day Low | $328.00 | EPS | $-0.48 | |||
| Volume | 5,639,402 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.97 +0.39 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $40.80 | |||
| Open | $79.55 | 52 Week Low | $19.26 | |||
| Day High | $81.37 | P/E | 43.53 | |||
| Day Low | $79.51 | EPS | $1.86 | |||
| Volume | 681,381 | |||||
| (NYSE: XPEV) | Delayed: 10.95 -0.19 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.14 | 52 Week High | $ | |||
| Open | $11.04 | 52 Week Low | $ | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $10.90 | EPS | $ | |||
| Volume | 5,068,666 | |||||

