U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.01%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.01%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 25,977,068       

Amgen Inc (NASDAQ: AMGN) Delayed: 344.72 +7.12 (2.11%)
Previous Close $337.60    52 Week High $176.85 
Open $337.65    52 Week Low $133.64 
Day High $345.11    P/E 51.92 
Day Low $337.60    EPS $6.64 
Volume 2,520,731       

Applied Science Products, Inc. New (NASDAQ: APLD) Delayed: 45.20 -1.39 (2.98%)
Previous Close $46.59    52 Week High $0.02 
Open $46.92    52 Week Low $0.01 
Day High $47.96    P/E N/A 
Day Low $44.62    EPS $0.00 
Volume 16,299,237       

Salesforce.com (NYSE: CRM) Delayed: 150.12 -1.66 (1.09%)
Previous Close $151.78    52 Week High $84.48 
Open $150.16    52 Week Low $52.60 
Day High $153.87    P/E N/A 
Day Low $146.32    EPS $-0.23 
Volume 20,496,399       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.29 +0.07 (0.24%)
Previous Close $29.22    52 Week High $10.84 
Open $29.25    52 Week Low $5.39 
Day High $29.37    P/E N/A 
Day Low $29.25    EPS $-11.86 
Volume 3,364,011       

GenOn Energy (NASDAQ: GEN) Delayed: 23.01 -1.17 (4.84%)
Previous Close $24.18    52 Week High $5.14 
Open $23.50    52 Week Low $1.38 
Day High $24.12    P/E N/A 
Day Low $22.46    EPS $-0.33 
Volume 11,780,197       

GOOGLE-C (NASDAQ: GOOG) Delayed: 348.78 -18.68 (5.08%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 32,371,080       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.68 -18.35 (4.99%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.70 
Day Low $341.72    EPS $36.05 
Volume 52,772,748       

International Bus. Machines (NYSE: IBM) Delayed: 252.22 +3.12 (1.25%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $253.31    P/E 16.88 
Day Low $243.81    EPS $14.94 
Volume 9,573,910       

MF Global Holdings (NASDAQ: MF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $9.28 
Open $1.72    52 Week Low $0.99 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.49 
Volume 10,686       

3M COMPANY (NYSE: MMM) Delayed: 163.22 +2.62 (1.63%)
Previous Close $160.60    52 Week High $182.27 
Open $161.03    52 Week Low $134.64 
Day High $163.56    P/E 24.29 
Day Low $160.52    EPS $6.72 
Volume 2,642,362       

(NASDAQ: MODD) Delayed: 4.34 -0.81 (15.73%)
Previous Close $5.15    52 Week High $ 
Open $5.18    52 Week Low $ 
Day High $5.23    P/E N/A 
Day Low $4.25    EPS $ 
Volume 35,438       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 367.34 -12.06 (3.18%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.55 
Day Low $367.07    EPS $2.71 
Volume 45,152,792       

NIKE Inc. (NYSE: NKE) Delayed: 43.19 -2.01 (4.45%)
Previous Close $45.20    52 Week High $136.38 
Open $44.62    52 Week Low $49.01 
Day High $44.91    P/E 14.69 
Day Low $43.14    EPS $2.94 
Volume 25,857,103       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.03 +0.11 (2.24%)
Previous Close $4.92    52 Week High $55.45 
Open $4.96    52 Week Low $33.26 
Day High $5.10    P/E 3.49 
Day Low $4.84    EPS $1.44 
Volume 7,346,931       

Somerset Hills Bancorp (NASDAQ: OMH) Delayed: 0.67 -0.01 (1.47%)
Previous Close $0.68    52 Week High $1.50 
Open $0.68    52 Week Low $1.08 
Day High $0.68    P/E 9.57 
Day Low $0.63    EPS $0.07 
Volume 8,725       

OncoSec Medical Incorporated (NASDAQ: ONCS) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $3.49 
Open $9.81    52 Week Low $1.36 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.04 
Volume 127       

(NASDAQ: XELA) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $ 
Open $1.15    52 Week Low $ 
Day High $1.15    P/E N/A 
Day Low $1.15    EPS $ 
Volume 1,232