David Moenning's Daily State of the Markets: 05/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 05/02
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 218.68 +6.13 (2.88%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $220.14    P/E 28.00 
Day Low $215.08    EPS $7.81 
Volume 258,820       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 144.97 +0.30 (0.21%)
Previous Close $144.67    52 Week High $76.10 
Open $145.81    52 Week Low $59.71 
Day High $147.50    P/E 54.71 
Day Low $144.64    EPS $2.65 
Volume 283,959       

CIGNA Corp. (NYSE: CI) Delayed: 278.98 +0.48 (0.17%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 51.19 
Day Low $277.77    EPS $5.45 
Volume 267,214       

CME Group Inc. (NASDAQ: CME) Delayed: 271.67 +0.13 (0.05%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 93.04 
Day Low $266.84    EPS $2.92 
Volume 674,468       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.66 +0.83 (1.74%)
Previous Close $47.83    52 Week High $47.39 
Open $48.22    52 Week Low $18.22 
Day High $48.91    P/E N/A 
Day Low $48.12    EPS $-0.06 
Volume 6,667,534       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 390.10 +19.07 (5.14%)
Previous Close $371.03    52 Week High $169.05 
Open $375.16    52 Week Low $86.62 
Day High $393.84    P/E 65.23 
Day Low $375.16    EPS $5.98 
Volume 150,259       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Mastercard Inc. (NYSE: MA) Delayed: 576.50 +2.19 (0.38%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 225.20 
Day Low $570.33    EPS $2.56 
Volume 1,498,855       

MetLife Inc. (NYSE: MET) Delayed: 95.26 -1.47 (1.52%)
Previous Close $96.73    52 Week High $55.30 
Open $96.79    52 Week Low $35.00 
Day High $97.20    P/E 16.98 
Day Low $94.64    EPS $5.61 
Volume 913,847       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 124.44 +8.46 (7.29%)
Previous Close $115.98    52 Week High $46.07 
Open $123.83    52 Week Low $16.05 
Day High $126.60    P/E N/A 
Day Low $123.41    EPS $-1.42 
Volume 5,184,844       

Transocean (NYSE: RIG) Delayed: 5.87 +0.05 (0.86%)
Previous Close $5.82    52 Week High $15.20 
Open $5.90    52 Week Low $7.67 
Day High $5.95    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 28,244,030       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.42 -1.07 (4.76%)
Previous Close $22.49    52 Week High $7.54 
Open $22.37    52 Week Low $2.18 
Day High $22.44    P/E N/A 
Day Low $21.34    EPS $-0.54 
Volume 5,342,717       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.16 +0.58 (1.59%)
Previous Close $36.58    52 Week High $66.55 
Open $37.00    52 Week Low $37.82 
Day High $37.83    P/E N/A 
Day Low $36.60    EPS $0.00 
Volume 3,887,006       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Yum! Brands Inc (NYSE: YUM) Delayed: 146.12 +1.26 (0.87%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.65 
Day Low $144.96    EPS $2.37 
Volume 1,043,922