Midday movers: Activision Blizzard, Oneok, Newmont and more
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Wall St set for muted open as tech stocks take a breather
- Oil slips on rise in Middle East crude exports and G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Block H&R (NYSE: HRB) | Delayed: 42.75 +1.07 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.68 | 52 Week High | $37.35 | |||
| Open | $41.67 | 52 Week Low | $19.18 | |||
| Day High | $42.78 | P/E | 25.91 | |||
| Day Low | $41.67 | EPS | $1.65 | |||
| Volume | 207,685 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 285.83 +4.75 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.08 | 52 Week High | $116.97 | |||
| Open | $281.51 | 52 Week Low | $88.17 | |||
| Day High | $291.19 | P/E | 123.20 | |||
| Day Low | $280.84 | EPS | $2.32 | |||
| Volume | 656,105 | |||||
| MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) | Delayed: 69.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.00 | 52 Week High | $77.45 | |||
| Open | $3.20 | 52 Week Low | $54.51 | |||
| Day High | $69.00 | P/E | 26.95 | |||
| Day Low | $69.00 | EPS | $2.56 | |||
| Volume | 23,058 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 526.02 +8.49 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.53 | 52 Week High | $61.37 | |||
| Open | $521.62 | 52 Week Low | $48.04 | |||
| Day High | $532.35 | P/E | 194.10 | |||
| Day Low | $521.47 | EPS | $2.71 | |||
| Volume | 7,018,283 | |||||
| Bounce Mobile Systems, Inc. (AMEX: NCM) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Newcrest Mining Ltd Ord (AMEX: NCMGF) | Delayed: 15.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.20 | 52 Week High | $19.98 | |||
| Open | $0.35 | 52 Week Low | $7.81 | |||
| Day High | $15.20 | P/E | N/A | |||
| Day Low | $15.20 | EPS | $0.00 | |||
| Volume | 126 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 114.95 -0.61 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.56 | 52 Week High | $46.07 | |||
| Open | $115.90 | 52 Week Low | $16.05 | |||
| Day High | $116.00 | P/E | N/A | |||
| Day Low | $113.58 | EPS | $-1.42 | |||
| Volume | 574,692 | |||||
| ONEOK (NYSE: OKE) | Delayed: 88.06 +0.18 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.88 | 52 Week High | $51.72 | |||
| Open | $88.44 | 52 Week Low | $18.84 | |||
| Day High | $88.44 | P/E | 64.28 | |||
| Day Low | $87.05 | EPS | $1.37 | |||
| Volume | 249,265 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 17.44 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.50 | 52 Week High | $63.73 | |||
| Open | $17.39 | 52 Week Low | $8.00 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $-5.69 | |||
| Volume | 151,109 | |||||
