StreetInsider.com Pre-Open Movers 05/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. MRK
8. MRNA
9. TJX
10. SPCX

Go back to StreetInsider.com Pre-Open Movers 05/02
AUDIBLE (NASDAQ: ADBL) Delayed: 11.46 --0 (-0%)
Previous Close $11.46    52 Week High $11.46 
Open $11.46    52 Week Low $11.46 
Day High $11.46    P/E N/A 
Day Low $11.46    EPS $-0.11 
Volume 0       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.65 -0.42 (4.17%)
Previous Close $10.07    52 Week High $10.98 
Open $9.92    52 Week Low $1.63 
Day High $9.99    P/E N/A 
Day Low $9.60    EPS $-0.68 
Volume 1,347,993       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 10.91 +0.11 (1.02%)
Previous Close $10.80    52 Week High $17.55 
Open $10.82    52 Week Low $6.22 
Day High $11.07    P/E N/A 
Day Low $10.74    EPS $-0.37 
Volume 1,544,611       

Bisys Group (NYSE: BSG) Delayed: 0.00 -11.99 (100%)
Previous Close $11.99    52 Week High $11.76 
Open $11.99    52 Week Low $11.76 
Day High $11.99    P/E 0.00 
Day Low $11.99    EPS $0.05 
Volume 0       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Citigroup Inc. (NYSE: C) Delayed: 130.30 -2.59 (1.95%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $133.08    P/E 30.09 
Day Low $130.20    EPS $4.33 
Volume 5,231,424       

CHINA BAK BATTERY (NASDAQ: CBAK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $3.55 
Open $272.54    52 Week Low $1.20 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-9.19 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 274.21 -3.24 (1.17%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.31 
Day Low $274.12    EPS $5.45 
Volume 574,562       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.38 +0.72 (2.08%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $35.40    P/E 3.38 
Day Low $33.96    EPS $10.47 
Volume 10,594,202       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 203.24 -3.14 (1.52%)
Previous Close $206.38    52 Week High $97.05 
Open $201.61    52 Week Low $45.03 
Day High $205.28    P/E 93.23 
Day Low $201.36    EPS $2.18 
Volume 138,718       

HIRSCH INTERNATL-A (NASDAQ: HRSH) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.35 
Open $0.12    52 Week Low $0.15 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-1.00 
Volume 23,000       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Mastercard Inc. (NYSE: MA) Delayed: 575.91 +2.19 (0.38%)
Previous Close $573.72    52 Week High $108.93 
Open $572.07    52 Week Low $78.52 
Day High $579.61    P/E 224.96 
Day Low $571.80    EPS $2.56 
Volume 1,269,633       

PC Mall, Inc. (NASDAQ: MALL) Delayed: 6.50 +0.29 (4.67%)
Previous Close $6.21    52 Week High $6.70 
Open $6.52    52 Week Low $5.06 
Day High $6.60    P/E 32.50 
Day Low $6.21    EPS $0.20 
Volume 9,611       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

NAVTEQ Corporation (NYSE: NVT) Delayed: 154.25 -2.63 (1.68%)
Previous Close $156.88    52 Week High $77.98 
Open $155.73    52 Week Low $76.71 
Day High $158.32    P/E 88.65 
Day Low $153.39    EPS $1.74 
Volume 1,098,959       

Novatel Wireless, Inc. (NASDAQ: NVTL) Delayed: 2.43 -0.13 (5.08%)
Previous Close $2.56    52 Week High $3.91 
Open $2.28    52 Week Low $1.51 
Day High $2.48    P/E N/A 
Day Low $2.26    EPS $-1.09 
Volume 34,558       

Pharmacopeia, Inc. (NASDAQ: PCOP) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $4.26 
Open $1.74    52 Week Low $0.59 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-2.01 
Volume 177,650       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.97 -0.35 (1.64%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 3,549,167       

SONIC FDRY (AMEX: SOFO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $8.51 
Open $0.00    52 Week Low $4.28 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.34 
Volume 1,436,831       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.43 +0.14 (0.98%)
Previous Close $14.29    52 Week High $59.50 
Open $14.18    52 Week Low $33.84 
Day High $14.49    P/E N/A 
Day Low $13.83    EPS $-0.40 
Volume 30,872       

SPSS (NASDAQ: SPSS) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.26 
Open $11.15    52 Week Low $21.47 
Day High $49.99    P/E 28.40 
Day Low $49.99    EPS $1.76 
Volume 71,141       

SPX CORPORATION (NYSE: SPW) Delayed: 49.44 +1.09 (2.25%)
Previous Close $48.35    52 Week High $103.27 
Open $49.15    52 Week Low $47.89 
Day High $49.58    P/E 11.42 
Day Low $48.14    EPS $4.33 
Volume 1,316,685       

UNITED ONLINE (NASDAQ: UNTD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $16.32 
Open $0.00    52 Week Low $9.50 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-7.25 
Volume 824,487