Newmont, Magellan Midstream, Ford and Meta rise premarket; ONEOK falls
Go back to Newmont, Magellan Midstream, Ford and Meta rise premarket; ONEOK falls| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) | Delayed: 29.29 -0.22 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.51 | 52 Week High | $8.42 | |||
| Open | $29.41 | 52 Week Low | $5.14 | |||
| Day High | $29.47 | P/E | N/A | |||
| Day Low | $29.25 | EPS | $0.00 | |||
| Volume | 829,444 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.06 -0.25 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $120.65 | |||
| Open | $104.68 | 52 Week Low | $86.25 | |||
| Day High | $105.11 | P/E | 28.78 | |||
| Day Low | $103.71 | EPS | $3.65 | |||
| Volume | 7,395,982 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.62 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $14.76 | |||
| Open | $14.60 | 52 Week Low | $11.02 | |||
| Day High | $14.60 | P/E | 8.00 | |||
| Day Low | $13.87 | EPS | $1.75 | |||
| Volume | 46,623,574 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,893,339 | |||||
| MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) | Delayed: 69.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.00 | 52 Week High | $77.45 | |||
| Open | $3.20 | 52 Week Low | $54.51 | |||
| Day High | $69.00 | P/E | 26.95 | |||
| Day Low | $69.00 | EPS | $2.56 | |||
| Volume | 23,058 | |||||
| Newcrest Mining Ltd Ord (AMEX: NCMGF) | Delayed: 15.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.20 | 52 Week High | $19.98 | |||
| Open | $0.35 | 52 Week Low | $7.81 | |||
| Day High | $15.20 | P/E | N/A | |||
| Day Low | $15.20 | EPS | $0.00 | |||
| Volume | 126 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 127.09 -1 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.09 | 52 Week High | $46.07 | |||
| Open | $126.53 | 52 Week Low | $16.05 | |||
| Day High | $130.04 | P/E | N/A | |||
| Day Low | $126.29 | EPS | $-1.42 | |||
| Volume | 9,017,270 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 7.90 -0.17 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $7.29 | |||
| Open | $8.00 | 52 Week Low | $3.38 | |||
| Day High | $8.11 | P/E | N/A | |||
| Day Low | $7.87 | EPS | $0.00 | |||
| Volume | 3,923,818 | |||||
| ONEOK (NYSE: OKE) | Delayed: 97.51 +2.08 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.43 | 52 Week High | $51.72 | |||
| Open | $96.10 | 52 Week Low | $18.84 | |||
| Day High | $97.83 | P/E | 71.18 | |||
| Day Low | $95.00 | EPS | $1.37 | |||
| Volume | 2,964,030 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 106.87 -2.42 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.29 | 52 Week High | $37.71 | |||
| Open | $109.00 | 52 Week Low | $21.51 | |||
| Day High | $109.32 | P/E | 137.01 | |||
| Day Low | $106.82 | EPS | $0.78 | |||
| Volume | 6,851,400 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 20.94 -1.56 (6.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $63.73 | |||
| Open | $19.86 | 52 Week Low | $8.00 | |||
| Day High | $21.32 | P/E | N/A | |||
| Day Low | $19.51 | EPS | $-5.69 | |||
| Volume | 6,242,103 | |||||

