Newmont, Magellan Midstream, Ford and Meta rise premarket; ONEOK falls

Go back to Newmont, Magellan Midstream, Ford and Meta rise premarket; ONEOK falls
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. (NYSE: BBVA) Delayed: 29.29 -0.22 (0.75%)
Previous Close $29.51    52 Week High $8.42 
Open $29.41    52 Week Low $5.14 
Day High $29.47    P/E N/A 
Day Low $29.25    EPS $0.00 
Volume 829,444       

The Walt Disney Company (NYSE: DIS) Delayed: 105.06 -0.25 (0.24%)
Previous Close $105.31    52 Week High $120.65 
Open $104.68    52 Week Low $86.25 
Day High $105.11    P/E 28.78 
Day Low $103.71    EPS $3.65 
Volume 7,395,982       

Ford Motor (NYSE: F) Delayed: 14.00 -0.62 (4.24%)
Previous Close $14.62    52 Week High $14.76 
Open $14.60    52 Week Low $11.02 
Day High $14.60    P/E 8.00 
Day Low $13.87    EPS $1.75 
Volume 46,623,574       

(NASDAQ: META) Delayed: 613.48 -3.29 (0.53%)
Previous Close $616.77    52 Week High
Open $616.21    52 Week Low
Day High $624.80    P/E N/A 
Day Low $609.74    EPS
Volume 18,893,339       

MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) Delayed: 69.00 --0 (-0%)
Previous Close $69.00    52 Week High $77.45 
Open $3.20    52 Week Low $54.51 
Day High $69.00    P/E 26.95 
Day Low $69.00    EPS $2.56 
Volume 23,058       

Newcrest Mining Ltd Ord (AMEX: NCMGF) Delayed: 15.20 --0 (-0%)
Previous Close $15.20    52 Week High $19.98 
Open $0.35    52 Week Low $7.81 
Day High $15.20    P/E N/A 
Day Low $15.20    EPS $0.00 
Volume 126       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.09 -1 (0.78%)
Previous Close $128.09    52 Week High $46.07 
Open $126.53    52 Week Low $16.05 
Day High $130.04    P/E N/A 
Day Low $126.29    EPS $-1.42 
Volume 9,017,270       

NOVAGOLD RESOURCES, Inc. (NYSE: NG) Delayed: 7.90 -0.17 (2.11%)
Previous Close $8.07    52 Week High $7.29 
Open $8.00    52 Week Low $3.38 
Day High $8.11    P/E N/A 
Day Low $7.87    EPS $0.00 
Volume 3,923,818       

ONEOK (NYSE: OKE) Delayed: 97.51 +2.08 (2.18%)
Previous Close $95.43    52 Week High $51.72 
Open $96.10    52 Week Low $18.84 
Day High $97.83    P/E 71.18 
Day Low $95.00    EPS $1.37 
Volume 2,964,030       

Charles Schwab (NYSE: SCHW) Delayed: 106.87 -2.42 (2.21%)
Previous Close $109.29    52 Week High $37.71 
Open $109.00    52 Week Low $21.51 
Day High $109.32    P/E 137.01 
Day Low $106.82    EPS $0.78 
Volume 6,851,400       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 20.94 -1.56 (6.93%)
Previous Close $22.50    52 Week High $63.73 
Open $19.86    52 Week Low $8.00 
Day High $21.32    P/E N/A 
Day Low $19.51    EPS $-5.69 
Volume 6,242,103