S&P 500 set for another weekly loss as tech drops on plunge in consumer sentiment

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. ACN
6. NVDA
7. IBM
8. PRIM
9. SPY
10. DPZ

Go back to S&P 500 set for another weekly loss as tech drops on plunge in consumer sentiment
Apple Inc. (NASDAQ: AAPL) Delayed: 298.05 +1.04 (0.35%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.38 
Day Low $295.18    EPS $40.37 
Volume 24,923,636       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.67 +1.88 (0.81%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 397.75 
Day Low $232.00    EPS $0.59 
Volume 30,954,598       

Carnival Corp. (NYSE: CCL) Delayed: 28.35 -1.84 (6.09%)
Previous Close $30.19    52 Week High $55.77 
Open $27.40    52 Week Low $40.52 
Day High $28.78    P/E 25.77 
Day Low $27.00    EPS $1.10 
Volume 29,061,761       

First Solar Inc (NASDAQ: FSLR) Delayed: 252.34 -10.77 (4.09%)
Previous Close $263.11    52 Week High $74.29 
Open $254.00    52 Week Low $30.85 
Day High $264.45    P/E 53.12 
Day Low $251.60    EPS $4.75 
Volume 771,318       

GOOGLE-C (NASDAQ: GOOG) Delayed: 345.84 -2.94 (0.84%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 11,662,158       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.43 -3.25 (0.93%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.61 
Day Low $340.20    EPS $36.05 
Volume 19,980,516       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.21 +5.87 (1.60%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.72 
Day Low $370.67    EPS $2.71 
Volume 23,704,523       

NORW CRS LINE (NYSE: NCLH) Delayed: 20.30 +0.26 (1.30%)
Previous Close $20.04    52 Week High $60.13 
Open $19.31    52 Week Low $34.16 
Day High $20.46    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 10,519,897       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579