U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Boeing Company (NYSE: BA) Delayed: 212.25 +1.74 (0.83%)
Previous Close $210.51    52 Week High $150.59 
Open $209.44    52 Week Low $102.10 
Day High $212.26    P/E 35.61 
Day Low $208.80    EPS $5.96 
Volume 4,590,671       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 288.50 -4.85 (1.65%)
Previous Close $293.35    52 Week High $89.18 
Open $288.29    52 Week Low $65.70 
Day High $291.69    P/E 134.19 
Day Low $285.34    EPS $2.15 
Volume 738,889       

The Walt Disney Company (NYSE: DIS) Delayed: 105.31 -1.85 (1.73%)
Previous Close $107.16    52 Week High $120.65 
Open $106.49    52 Week Low $86.25 
Day High $106.88    P/E 28.85 
Day Low $105.17    EPS $3.65 
Volume 6,112,026       

Dow Chemical (NYSE: DOW) Delayed: 29.44 -0.92 (3.03%)
Previous Close $30.36    52 Week High $57.10 
Open $30.10    52 Week Low $40.26 
Day High $30.45    P/E 8.53 
Day Low $29.10    EPS $3.45 
Volume 9,413,134       

DYNATRONICS (NASDAQ: DYNT) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $3.23 
Open $0.24    52 Week Low $2.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.08 
Volume 1,433,431       

(AMEX: FRCB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 25,263       

(NASDAQ: IBRX) Delayed: 8.08 -0.11 (1.34%)
Previous Close $8.19    52 Week High $ 
Open $8.08    52 Week Low $ 
Day High $8.24    P/E N/A 
Day Low $8.01    EPS $ 
Volume 4,330,220       

Intel (NASDAQ: INTC) Delayed: 95.80 +4.13 (4.51%)
Previous Close $91.67    52 Week High $38.36 
Open $92.45    52 Week Low $27.68 
Day High $95.94    P/E 50.69 
Day Low $91.87    EPS $1.89 
Volume 97,654,337       

The Coca Cola Company (NYSE: KO) Delayed: 88.07 -0.74 (0.83%)
Previous Close $88.81    52 Week High $47.13 
Open $88.59    52 Week Low $40.63 
Day High $88.91    P/E 46.35 
Day Low $87.85    EPS $1.90 
Volume 17,295,206       

Neptune Technologies & Bioresources, Inc. (NASDAQ: NEPT) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $1.53 
Open $0.05    52 Week Low $0.86 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 9,697       

(NASDAQ: ORGO) Delayed: 1.71 +0.07 (4.27%)
Previous Close $1.64    52 Week High $ 
Open $1.65    52 Week Low $ 
Day High $1.73    P/E N/A 
Day Low $1.63    EPS $ 
Volume 665,544       

(NASDAQ: POLA) Delayed: 1.38 -0.01 (0.72%)
Previous Close $1.39    52 Week High $ 
Open $1.37    52 Week Low $ 
Day High $1.41    P/E N/A 
Day Low $1.35    EPS $ 
Volume 39,455       

Sunshine Biopharma, Inc. (NASDAQ: SBFM) Delayed: 1.14 +0.03 (2.70%)
Previous Close $1.11    52 Week High $0.04 
Open $1.14    52 Week Low $0.00 
Day High $1.14    P/E N/A 
Day Low $1.11    EPS $0.00 
Volume 82,958       

(AMEX: SIVBQ) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $ 
Volume 61,765       

STERIS CORPORATION (NYSE: STE) Delayed: 224.59 -1.55 (0.69%)
Previous Close $226.14    52 Week High $78.77 
Open $223.20    52 Week Low $61.38 
Day High $225.44    P/E 101.62 
Day Low $221.44    EPS $2.21 
Volume 567,998       

Retail Pro, Inc. (NYSE: TPR) Delayed: 122.14 --0 (-0%)
Previous Close $122.14    52 Week High $0.06 
Open $122.00    52 Week Low $0.06 
Day High $124.51    P/E N/A 
Day Low $121.93    EPS $0.00 
Volume 2,895,931       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.14 -1.28 (1.18%)
Previous Close $108.42    52 Week High $75.19 
Open $108.20    52 Week Low $56.36 
Day High $109.23    P/E 22.09 
Day Low $106.93    EPS $4.85 
Volume 20,540,527