U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%

Article Related Articles (2) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL

6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Top News Most Read Special Reports

Go back to U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.66%

(AMEX: )						Delayed: 195.32 +4.36 (2.28%)
Previous Close	$190.96		52 Week High	$
Open	$190.65		52 Week Low	$
Day High	$196.69		P/E	N/A
Day Low	$189.92		EPS	$
Volume	155,675

Boeing Company (NYSE: BA)						Delayed: 220.83 -1.89 (0.85%)
Previous Close	$222.72		52 Week High	$150.59
Open	$223.00		52 Week Low	$102.10
Day High	$223.55		P/E	37.05
Day Low	$220.11		EPS	$5.96
Volume	4,299,631

CHARLES RIVER LABORATORIE (NYSE: CRL)						Delayed: 181.56 -3.44 (1.86%)
Previous Close	$185.00		52 Week High	$89.18
Open	$183.51		52 Week Low	$65.70
Day High	$186.30		P/E	84.45
Day Low	$178.92		EPS	$2.15
Volume	670,146

The Walt Disney Company (NYSE: DIS)						Delayed: 102.45 -1.44 (1.39%)
Previous Close	$103.89		52 Week High	$120.65
Open	$103.41		52 Week Low	$86.25
Day High	$104.31		P/E	28.07
Day Low	$101.51		EPS	$3.65
Volume	17,395,572

Dow Chemical (NYSE: DOW)						Delayed: 30.79 -0.94 (2.96%)
Previous Close	$31.73		52 Week High	$57.10
Open	$31.20		52 Week Low	$40.26
Day High	$31.39		P/E	8.92
Day Low	$30.67		EPS	$3.45
Volume	13,107,117

DYNATRONICS (NASDAQ: DYNT)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$3.23
Open	$0.24		52 Week Low	$2.33
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-0.08
Volume	298,686

(AMEX: FRCB)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	17,741

(NASDAQ: IBRX)						Delayed: 7.22 -0.14 (1.9%)
Previous Close	$7.36		52 Week High	$
Open	$7.49		52 Week Low	$
Day High	$7.55		P/E	N/A
Day Low	$7.17		EPS	$
Volume	9,870,259

Intel (NASDAQ: INTC)						Delayed: 140.94 +6.95 (5.19%)
Previous Close	$133.99		52 Week High	$38.36
Open	$139.12		52 Week Low	$27.68
Day High	$141.45		P/E	74.57
Day Low	$136.21		EPS	$1.89
Volume	127,056,238

The Coca Cola Company (NYSE: KO)						Delayed: 79.53 +0.14 (0.18%)
Previous Close	$79.39		52 Week High	$47.13
Open	$79.25		52 Week Low	$40.63
Day High	$80.06		P/E	41.86
Day Low	$79.06		EPS	$1.90
Volume	21,205,000

Neptune Technologies & Bioresources, Inc. (NASDAQ: NEPT)						Delayed: 0.20 --0 (-0%)
Previous Close	$0.20		52 Week High	$1.53
Open	$0.05		52 Week Low	$0.86
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$0.00
Volume	9,697

(NASDAQ: ORGO)						Delayed: 2.43 -0.01 (0.41%)
Previous Close	$2.44		52 Week High	$
Open	$2.44		52 Week Low	$
Day High	$2.48		P/E	N/A
Day Low	$2.38		EPS	$
Volume	539,850

(NASDAQ: POLA)						Delayed: 1.82 +0.03 (1.68%)
Previous Close	$1.79		52 Week High	$
Open	$1.78		52 Week Low	$
Day High	$2.04		P/E	N/A
Day Low	$1.77		EPS	$
Volume	138,635

Sunshine Biopharma, Inc. (NASDAQ: SBFM)						Delayed: 2.05 -0.08 (3.76%)
Previous Close	$2.13		52 Week High	$0.04
Open	$2.06		52 Week Low	$0.00
Day High	$2.13		P/E	N/A
Day Low	$2.03		EPS	$0.00
Volume	81,431

(AMEX: SIVBQ)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$
Volume	17,937

STERIS CORPORATION (NYSE: STE)						Delayed: 200.40 -2.21 (1.09%)
Previous Close	$202.61		52 Week High	$78.77
Open	$201.55		52 Week Low	$61.38
Day High	$202.04		P/E	90.68
Day Low	$198.94		EPS	$2.21
Volume	1,026,836

Retail Pro, Inc. (NYSE: TPR)						Delayed: 149.20 +5.70 (3.97%)
Previous Close	$143.50		52 Week High	$0.06
Open	$144.93		52 Week Low	$0.06
Day High	$149.57		P/E	N/A
Day Low	$143.20		EPS	$0.00
Volume	2,991,925

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 117.18 --0 (-0%)
Previous Close	$117.18		52 Week High	$75.19
Open	$116.96		52 Week Low	$56.36
Day High	$118.40		P/E	24.16
Day Low	$116.95		EPS	$4.85
Volume	17,052,652