Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. META
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls
Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,587,722       

COTY, Inc. (NYSE: COTY) Delayed: 1.96 +0.05 (2.62%)
Previous Close $1.91    52 Week High $31.60 
Open $1.89    52 Week Low $18.04 
Day High $1.98    P/E 2.25 
Day Low $1.88    EPS $0.87 
Volume 14,118,117       

(NYSE: CVNA) Delayed: 64.83 -1.84 (2.76%)
Previous Close $66.67    52 Week High $ 
Open $66.00    52 Week Low $ 
Day High $67.21    P/E N/A 
Day Low $64.71    EPS $ 
Volume 9,480,219       

Expedia Inc. (NASDAQ: EXPE) Delayed: 245.07 +7.05 (2.96%)
Previous Close $238.02    52 Week High $133.55 
Open $237.98    52 Week Low $88.40 
Day High $245.59    P/E 146.75 
Day Low $237.98    EPS $1.67 
Volume 1,701,595       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 95.59 -0.92 (0.95%)
Previous Close $96.51    52 Week High $40.74 
Open $95.49    52 Week Low $28.62 
Day High $96.22    P/E N/A 
Day Low $95.30    EPS $0.00 
Volume 1,051,482       

ICAHN ENT DEP UTS (NASDAQ: IEP) Delayed: 7.28 +0.06 (0.83%)
Previous Close $7.22    52 Week High $75.76 
Open $7.21    52 Week Low $42.50 
Day High $7.30    P/E N/A 
Day Low $7.20    EPS $0.00 
Volume 693,120       

(NASDAQ: LYFT) Delayed: 13.82 -0.4 (2.81%)
Previous Close $14.22    52 Week High $ 
Open $14.22    52 Week Low $ 
Day High $14.33    P/E N/A 
Day Low $13.78    EPS $ 
Volume 11,441,089       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 80.68 +1.92 (2.44%)
Previous Close $78.76    52 Week High $45.79 
Open $78.81    52 Week Low $26.60 
Day High $80.90    P/E 61.12 
Day Low $78.50    EPS $1.32 
Volume 881,384       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 26.88 -0.07 (0.26%)
Previous Close $26.95    52 Week High $35.29 
Open $26.95    52 Week Low $17.11 
Day High $27.03    P/E N/A 
Day Low $26.63    EPS $0.00 
Volume 21,616,803