Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Apple, Coinbase, Carvana and Expedia rise premarket; Lyft falls
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 172.35 +12.15 (7.58%)
Previous Close $160.20    52 Week High $0.01 
Open $172.74    52 Week Low $0.00 
Day High $174.78    P/E N/A 
Day Low $166.11    EPS $-0.02 
Volume 17,568,940       

COTY, Inc. (NYSE: COTY) Delayed: 2.75 -0.28 (9.24%)
Previous Close $3.03    52 Week High $31.60 
Open $2.55    52 Week Low $18.04 
Day High $2.86    P/E 3.16 
Day Low $2.51    EPS $0.87 
Volume 14,031,400       

(NYSE: CVNA) Delayed: 71.52 +1.08 (1.53%)
Previous Close $70.44    52 Week High $ 
Open $69.66    52 Week Low $ 
Day High $71.71    P/E N/A 
Day Low $69.04    EPS $ 
Volume 11,201,187       

Expedia Inc. (NASDAQ: EXPE) Delayed: 324.17 -2.1 (0.64%)
Previous Close $326.27    52 Week High $133.55 
Open $326.68    52 Week Low $88.40 
Day High $328.62    P/E 194.11 
Day Low $322.76    EPS $1.67 
Volume 934,265       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 102.33 +0.03 (0.03%)
Previous Close $102.30    52 Week High $40.74 
Open $103.01    52 Week Low $28.62 
Day High $103.50    P/E N/A 
Day Low $102.18    EPS $0.00 
Volume 876,391       

ICAHN ENT DEP UTS (NASDAQ: IEP) Delayed: 6.65 --0 (-0%)
Previous Close $6.65    52 Week High $75.76 
Open $6.64    52 Week Low $42.50 
Day High $6.69    P/E N/A 
Day Low $6.51    EPS $0.00 
Volume 2,446,610       

(NASDAQ: LYFT) Delayed: 17.40 -0.03 (0.17%)
Previous Close $17.43    52 Week High $ 
Open $17.25    52 Week Low $ 
Day High $17.69    P/E N/A 
Day Low $17.04    EPS $ 
Volume 9,499,142       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 79.15 -1.25 (1.55%)
Previous Close $80.40    52 Week High $45.79 
Open $80.02    52 Week Low $26.60 
Day High $80.60    P/E 59.96 
Day Low $78.93    EPS $1.32 
Volume 1,250,842       

Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) Delayed: 28.23 -0.3 (1.05%)
Previous Close $28.53    52 Week High $35.29 
Open $28.45    52 Week Low $17.11 
Day High $28.54    P/E N/A 
Day Low $28.18    EPS $0.00 
Volume 17,136,322