PacWest, First Horizon, Paramount fall premarket; Shopify, Moderna rise
Go back to PacWest, First Horizon, Paramount fall premarket; Shopify, Moderna rise| BABY AL (NYSE: BABA) | Delayed: 104.97 -2.13 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.10 | 52 Week High | $109.87 | |||
| Open | $105.09 | 52 Week Low | $59.25 | |||
| Day High | $106.53 | P/E | N/A | |||
| Day Low | $103.91 | EPS | $0.00 | |||
| Volume | 13,207,552 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 123.26 -0.53 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.79 | 52 Week High | $32.07 | |||
| Open | $123.92 | 52 Week Low | $22.31 | |||
| Day High | $125.47 | P/E | 109.08 | |||
| Day Low | $121.51 | EPS | $1.13 | |||
| Volume | 4,331,892 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 109.70 +1.96 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.74 | 52 Week High | $55.61 | |||
| Open | $109.53 | 52 Week Low | $31.05 | |||
| Day High | $109.81 | P/E | 17.06 | |||
| Day Low | $108.12 | EPS | $6.43 | |||
| Volume | 6,868,036 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.81 | 52 Week High | $18.88 | |||
| Open | $24.72 | 52 Week Low | $11.51 | |||
| Day High | $25.06 | P/E | 248.10 | |||
| Day Low | $24.70 | EPS | $0.10 | |||
| Volume | 3,957,917 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 59.35 -4.61 (7.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.96 | 52 Week High | $0.52 | |||
| Open | $64.07 | 52 Week Low | $0.08 | |||
| Day High | $65.51 | P/E | N/A | |||
| Day Low | $57.50 | EPS | $-3.80 | |||
| Volume | 8,360,067 | |||||
| PacWest Bancorp (NASDAQ: PACW) | Delayed: 7.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.54 | 52 Week High | $51.78 | |||
| Open | $0.00 | 52 Week Low | $29.05 | |||
| Day High | $7.54 | P/E | 6.79 | |||
| Day Low | $7.54 | EPS | $1.11 | |||
| Volume | 1,579 | |||||
| (NASDAQ: PARAA) | Delayed: 16.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.91 | 52 Week High | $ | |||
| Open | $16.91 | 52 Week Low | $ | |||
| Day High | $16.91 | P/E | N/A | |||
| Day Low | $16.91 | EPS | $ | |||
| Volume | 4,707 | |||||
| (NASDAQ: PTON) | Delayed: 5.43 -0.34 (5.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $ | |||
| Open | $5.62 | 52 Week Low | $ | |||
| Day High | $5.67 | P/E | N/A | |||
| Day Low | $5.42 | EPS | $ | |||
| Volume | 11,546,568 | |||||
| (NYSE: SHEL) | Delayed: 79.66 +0.85 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.81 | 52 Week High | $ | |||
| Open | $79.45 | 52 Week Low | $ | |||
| Day High | $79.99 | P/E | N/A | |||
| Day Low | $78.90 | EPS | $ | |||
| Volume | 5,388,790 | |||||
| (NASDAQ: SHOP) | Delayed: 107.98 -0.87 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.85 | 52 Week High | $45.20 | |||
| Open | $106.75 | 52 Week Low | $18.48 | |||
| Day High | $111.58 | P/E | N/A | |||
| Day Low | $106.00 | EPS | $0.00 | |||
| Volume | 8,595,761 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 119.58 +0.29 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.29 | 52 Week High | $46.43 | |||
| Open | $119.68 | 52 Week Low | $33.49 | |||
| Day High | $120.20 | P/E | N/A | |||
| Day Low | $119.17 | EPS | $0.00 | |||
| Volume | 1,581,355 | |||||

