AMD, Starbucks, Estée Lauder fall premarket; Eli Lilly, Kraft Heinz rise

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to AMD, Starbucks, Estée Lauder fall premarket; Eli Lilly, Kraft Heinz rise
(NYSE: AMCR) Delayed: 40.68 -0.4 (0.97%)
Previous Close $41.08    52 Week High $ 
Open $40.96    52 Week Low $ 
Day High $41.34    P/E N/A 
Day Low $40.47    EPS $ 
Volume 3,774,161       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 551.63 +14.26 (2.65%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $562.99    P/E N/A 
Day Low $535.71    EPS $-0.11 
Volume 25,977,068       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.30 +2.98 (3.03%)
Previous Close $98.32    52 Week High $106.67 
Open $99.79    52 Week Low $69.30 
Day High $103.12    P/E 27.01 
Day Low $99.00    EPS $3.75 
Volume 9,810,531       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.53 -0.28 (0.33%)
Previous Close $84.81    52 Week High $97.48 
Open $85.55    52 Week Low $77.12 
Day High $85.98    P/E 33.15 
Day Low $83.80    EPS $2.55 
Volume 5,148,968       

Ford Motor (NYSE: F) Delayed: 14.11 +0.05 (0.36%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.06 
Day Low $13.95    EPS $1.75 
Volume 66,735,451       

(NASDAQ: KHC) Delayed: 22.03 -0.79 (3.46%)
Previous Close $22.82    52 Week High $90.54 
Open $22.65    52 Week Low $68.18 
Day High $22.72    P/E N/A 
Day Low $22.01    EPS $0.00 
Volume 16,780,568       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1102.08 +3.51 (0.32%)
Previous Close $1098.57    52 Week High $88.16 
Open $1112.24    52 Week Low $67.88 
Day High $1119.45    P/E 255.11 
Day Low $1093.15    EPS $4.32 
Volume 3,014,837       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 100.15 -0.5 (0.5%)
Previous Close $100.65    52 Week High $63.19 
Open $100.65    52 Week Low $50.84 
Day High $101.80    P/E 667.67 
Day Low $99.96    EPS $0.15 
Volume 5,730,917       

Yum! Brands Inc (NYSE: YUM) Delayed: 150.74 -1.25 (0.82%)
Previous Close $151.99    52 Week High $91.99 
Open $150.50    52 Week Low $59.57 
Day High $152.00    P/E 63.60 
Day Low $149.51    EPS $2.37 
Volume 2,473,890