Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.79 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.76 | 52 Week High | $25.58 | |||
| Open | $15.71 | 52 Week Low | $19.75 | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.71 | EPS | $0.00 | |||
| Volume | 171,427 | |||||
| (NYSE: BCAT) | Delayed: 15.90 +0.16 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.74 | 52 Week High | $ | |||
| Open | $15.82 | 52 Week Low | $ | |||
| Day High | $16.03 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $ | |||
| Volume | 884,178 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.21 +0.23 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.98 | 52 Week High | $8.39 | |||
| Open | $13.12 | 52 Week Low | $5.57 | |||
| Day High | $13.22 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $0.00 | |||
| Volume | 180,549 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.79 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $8.10 | |||
| Open | $9.79 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.74 | EPS | $0.00 | |||
| Volume | 453,318 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 31,376 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 31,376 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.43 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.45 | 52 Week High | $15.01 | |||
| Open | $17.54 | 52 Week Low | $10.04 | |||
| Day High | $17.59 | P/E | N/A | |||
| Day Low | $17.38 | EPS | $0.00 | |||
| Volume | 102,406 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.86 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $13.83 | |||
| Open | $10.93 | 52 Week Low | $11.52 | |||
| Day High | $10.93 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 124,993 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.85 +0.07 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.82 | 52 Week Low | $5.23 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.81 | EPS | $0.00 | |||
| Volume | 89,521 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.91 -0.05 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $8.94 | 52 Week Low | $12.33 | |||
| Day High | $8.99 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 163,641 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.52 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $21.50 | |||
| Open | $12.45 | 52 Week Low | $15.37 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $-1.80 | |||
| Volume | 5,498 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 5,164 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.93 +0.05 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $17.45 | |||
| Open | $11.85 | 52 Week Low | $14.70 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.81 | EPS | $0.00 | |||
| Volume | 404,635 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 195,650 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.44 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $6.67 | |||
| Open | $10.36 | 52 Week Low | $6.16 | |||
| Day High | $10.47 | P/E | N/A | |||
| Day Low | $10.28 | EPS | $0.00 | |||
| Volume | 284,443 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 24,254,756 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1156.55 +16.73 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1139.82 | 52 Week High | $380.30 | |||
| Open | $1150.68 | 52 Week Low | $280.55 | |||
| Day High | $1160.00 | P/E | 68.56 | |||
| Day Low | $1147.33 | EPS | $16.87 | |||
| Volume | 380,588 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.67 -0.02 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.69 | 52 Week High | $15.84 | |||
| Open | $12.73 | 52 Week Low | $13.31 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $0.00 | |||
| Volume | 63,316 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.13 +0.33 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.80 | 52 Week High | $43.64 | |||
| Open | $45.72 | 52 Week Low | $29.67 | |||
| Day High | $46.38 | P/E | N/A | |||
| Day Low | $45.71 | EPS | $0.00 | |||
| Volume | 61,472 | |||||
| (NYSE: BMEZ) | Delayed: 17.04 +0.07 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $ | |||
| Open | $16.98 | 52 Week Low | $ | |||
| Day High | $17.20 | P/E | N/A | |||
| Day Low | $16.85 | EPS | $ | |||
| Volume | 208,353 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.21 -0.24 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $0.40 | |||
| Open | $25.45 | 52 Week Low | $0.40 | |||
| Day High | $25.80 | P/E | N/A | |||
| Day Low | $25.21 | EPS | $-8.07 | |||
| Volume | 6,098 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 158.49 +1.25 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.24 | 52 Week High | $16.91 | |||
| Open | $158.69 | 52 Week Low | $13.80 | |||
| Day High | $160.20 | P/E | N/A | |||
| Day Low | $158.10 | EPS | $0.00 | |||
| Volume | 2,498,473 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.40 +0.16 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.24 | 52 Week High | $13.02 | |||
| Open | $12.32 | 52 Week Low | $10.36 | |||
| Day High | $12.40 | P/E | N/A | |||
| Day Low | $12.26 | EPS | $0.00 | |||
| Volume | 47,351 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.57 +0.38 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $19.13 | |||
| Open | $49.19 | 52 Week Low | $14.01 | |||
| Day High | $49.86 | P/E | N/A | |||
| Day Low | $49.19 | EPS | $0.00 | |||
| Volume | 64,584 | |||||
| (NYSE: BSTZ) | Delayed: 30.48 +0.09 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.39 | 52 Week High | $ | |||
| Open | $30.71 | 52 Week Low | $ | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $30.20 | EPS | $ | |||
| Volume | 60,506 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 162,549 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.56 +0.05 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $24.44 | |||
| Open | $22.49 | 52 Week Low | $20.64 | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $22.46 | EPS | $0.00 | |||
| Volume | 68,042 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.15 -0.07 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $13.70 | |||
| Open | $10.16 | 52 Week Low | $11.60 | |||
| Day High | $10.23 | P/E | N/A | |||
| Day Low | $10.14 | EPS | $0.00 | |||
| Volume | 229,262 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.00 -0.27 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.27 | 52 Week High | $20.59 | |||
| Open | $27.27 | 52 Week Low | $14.77 | |||
| Day High | $27.39 | P/E | N/A | |||
| Day Low | $26.92 | EPS | $0.00 | |||
| Volume | 62,627 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 20,972,831 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.27 +0.17 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.10 | 52 Week High | $14.60 | |||
| Open | $24.30 | 52 Week Low | $11.62 | |||
| Day High | $24.38 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 60,866 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.41 -0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.47 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 246,520 | |||||
| (NYSE: ECAT) | Delayed: 15.32 +0.26 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.06 | 52 Week High | $ | |||
| Open | $15.12 | 52 Week Low | $ | |||
| Day High | $15.35 | P/E | N/A | |||
| Day Low | $15.12 | EPS | $ | |||
| Volume | 301,217 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 3,467 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.78 -0.14 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $13.95 | |||
| Open | $10.88 | 52 Week Low | $11.97 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.78 | EPS | $0.00 | |||
| Volume | 270,436 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.23 -0.05 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.29 | P/E | N/A | |||
| Day Low | $8.22 | EPS | $0.00 | |||
| Volume | 980,481 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.40 -0.03 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $19.35 | |||
| Open | $11.45 | 52 Week Low | $15.54 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 307,360 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 27,538 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.47 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $15.69 | |||
| Open | $12.47 | 52 Week Low | $13.28 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 39,123 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.02 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.08 | 52 Week High | $16.66 | |||
| Open | $11.02 | 52 Week Low | $13.67 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $0.00 | |||
| Volume | 3,467 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 290,627 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.06 -0.06 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.12 | 52 Week High | $17.20 | |||
| Open | $11.08 | 52 Week Low | $14.25 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 290,627 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.04 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $16.09 | |||
| Open | $10.04 | 52 Week Low | $12.96 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 236,440 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.57 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $16.35 | |||
| Open | $10.63 | 52 Week Low | $13.53 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 374,192 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 7,132,668 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 307,360 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.19 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $16.48 | |||
| Open | $12.24 | 52 Week Low | $13.56 | |||
| Day High | $12.24 | P/E | N/A | |||
| Day Low | $12.17 | EPS | $0.00 | |||
| Volume | 27,538 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 1,000 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 307,360 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 307,360 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.70 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.72 | 52 Week High | $15.88 | |||
| Open | $10.72 | 52 Week Low | $13.29 | |||
| Day High | $10.73 | P/E | N/A | |||
| Day Low | $10.69 | EPS | $0.00 | |||
| Volume | 245,238 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.69 -0.09 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $14.74 | |||
| Open | $9.77 | 52 Week Low | $12.74 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.68 | EPS | $0.00 | |||
| Volume | 180,431 | |||||

