Amazon, Snap, Pinterest fall premarket; Intel, Exxon rise
Go back to Amazon, Snap, Pinterest fall premarket; Intel, Exxon rise| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.06 +1.43 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.63 | 52 Week High | $108.50 | |||
| Open | $174.08 | 52 Week Low | $75.33 | |||
| Day High | $175.45 | P/E | 15.79 | |||
| Day Low | $172.86 | EPS | $11.09 | |||
| Volume | 11,107,200 | |||||
| FIRST REPUBLIC BANK (NYSE: FRC) | Delayed: 3.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.51 | 52 Week High | $86.32 | |||
| Open | $23.90 | 52 Week Low | $56.32 | |||
| Day High | $3.51 | P/E | 1.12 | |||
| Day Low | $3.51 | EPS | $3.13 | |||
| Volume | 106,118 | |||||
| Intel (NASDAQ: INTC) | Delayed: 140.94 +6.95 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $38.36 | |||
| Open | $139.12 | 52 Week Low | $27.68 | |||
| Day High | $141.45 | P/E | 74.57 | |||
| Day Low | $136.21 | EPS | $1.89 | |||
| Volume | 127,056,238 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 218.38 -5.68 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.06 | 52 Week High | $0.95 | |||
| Open | $222.07 | 52 Week Low | $0.90 | |||
| Day High | $225.58 | P/E | N/A | |||
| Day Low | $212.32 | EPS | $0.00 | |||
| Volume | 3,377,443 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.50 -0.77 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.27 | 52 Week High | $25.00 | |||
| Open | $20.14 | 52 Week Low | $0.12 | |||
| Day High | $20.41 | P/E | N/A | |||
| Day Low | $19.30 | EPS | $0.00 | |||
| Volume | 21,533,858 | |||||
| (NYSE: SNAP) | Delayed: 4.63 -0.03 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $ | |||
| Open | $4.60 | 52 Week Low | $ | |||
| Day High | $4.81 | P/E | N/A | |||
| Day Low | $4.52 | EPS | $ | |||
| Volume | 48,511,020 | |||||
| (NYSE: SONY) | Delayed: 19.51 -0.82 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.33 | 52 Week High | $ | |||
| Open | $19.83 | 52 Week Low | $ | |||
| Day High | $19.94 | P/E | N/A | |||
| Day Low | $19.47 | EPS | $ | |||
| Volume | 9,418,200 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 +0.66 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.81 | 52 Week High | $95.53 | |||
| Open | $138.54 | 52 Week Low | $71.55 | |||
| Day High | $139.00 | P/E | 18.79 | |||
| Day Low | $137.02 | EPS | $7.37 | |||
| Volume | 15,782,625 | |||||

