Midday movers: Microsoft, Enphase Energy, Chipotle Mexican Grill and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. SPY
7. CVS
8. UNH
9. DAL
10. TMUS

Go back to Midday movers: Microsoft, Enphase Energy, Chipotle Mexican Grill and more
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.59 -1.09 (3.34%)
Previous Close $32.68    52 Week High $614.70 
Open $32.51    52 Week Low $352.96 
Day High $32.82    P/E 3.02 
Day Low $31.23    EPS $10.47 
Volume 20,083,297       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 32.81 -0.1 (0.3%)
Previous Close $32.91    52 Week High $4.50 
Open $33.04    52 Week Low $0.98 
Day High $33.36    P/E N/A 
Day Low $31.96    EPS $-0.62 
Volume 3,749,668       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 535.07 +12.46 (2.38%)
Previous Close $522.61    52 Week High $61.37 
Open $528.23    52 Week Low $48.04 
Day High $537.22    P/E 197.44 
Day Low $526.24    EPS $2.71 
Volume 18,493,928       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 658.02 +6.04 (0.93%)
Previous Close $651.98    52 Week High $160.68 
Open $650.00    52 Week Low $119.75 
Day High $661.94    P/E 188.01 
Day Low $644.16    EPS $3.50 
Volume 1,580,677