Midday movers: Microsoft, Enphase Energy, Chipotle Mexican Grill and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. BJ
8. OSIS
9. HD
10. SFNC

Go back to Midday movers: Microsoft, Enphase Energy, Chipotle Mexican Grill and more
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.09 +0.80 (2.27%)
Previous Close $35.29    52 Week High $614.70 
Open $35.69    52 Week Low $352.96 
Day High $36.18    P/E 3.45 
Day Low $35.40    EPS $10.47 
Volume 4,171,912       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 39.15 +0.79 (2.06%)
Previous Close $38.36    52 Week High $4.50 
Open $38.82    52 Week Low $0.98 
Day High $39.43    P/E N/A 
Day Low $38.61    EPS $-0.62 
Volume 816,994       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 485.25 +4.10 (0.85%)
Previous Close $481.15    52 Week High $61.37 
Open $479.88    52 Week Low $48.04 
Day High $485.49    P/E 179.06 
Day Low $478.53    EPS $2.71 
Volume 6,643,756       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 625.56 -1.99 (0.32%)
Previous Close $627.55    52 Week High $160.68 
Open $626.48    52 Week Low $119.75 
Day High $627.00    P/E 178.73 
Day Low $616.27    EPS $3.50 
Volume 417,874