Microsoft, Boeing, Humana rise premarket; Alphabet falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. SPY
6. ACN
7. NVDA
8. PRIM
9. META
10. PFE

Go back to Microsoft, Boeing, Humana rise premarket; Alphabet falls
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Boeing Company (NYSE: BA) Delayed: 219.04 -1.79 (0.81%)
Previous Close $220.83    52 Week High $150.59 
Open $218.89    52 Week Low $102.10 
Day High $221.48    P/E 36.75 
Day Low $217.77    EPS $5.96 
Volume 1,678,776       

CME Group Inc. (NASDAQ: CME) Delayed: 245.95 +0.75 (0.31%)
Previous Close $245.20    52 Week High $117.80 
Open $248.57    52 Week Low $81.87 
Day High $249.75    P/E 84.23 
Day Low $245.63    EPS $2.92 
Volume 864,762       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Dynamics (NYSE: GD) Delayed: 349.00 +5.64 (1.64%)
Previous Close $343.36    52 Week High $171.19 
Open $346.00    52 Week Low $121.61 
Day High $350.10    P/E 49.64 
Day Low $344.44    EPS $7.03 
Volume 340,839       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.62 -2.16 (0.62%)
Previous Close $348.78    52 Week High $816.68 
Open $340.11    52 Week Low $663.06 
Day High $348.72    P/E N/A 
Day Low $339.72    EPS $0.00 
Volume 9,164,933       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.27 -2.41 (0.69%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.63 
Day Low $340.20    EPS $36.05 
Volume 16,246,954       

Humana Inc. (NYSE: HUM) Delayed: 363.20 +2.48 (0.69%)
Previous Close $360.72    52 Week High $203.48 
Open $361.90    52 Week Low $150.00 
Day High $365.99    P/E 46.99 
Day Low $359.00    EPS $7.73 
Volume 542,801       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.20 +5.86 (1.60%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.71 
Day Low $370.67    EPS $2.71 
Volume 17,908,393       

TESLA MTRS (NASDAQ: TSLA) Delayed: 383.02 -22.03 (5.44%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $382.05    EPS $-0.62 
Volume 25,405,242