Microsoft, Boeing, Humana rise premarket; Alphabet falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Microsoft, Boeing, Humana rise premarket; Alphabet falls
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

CME Group Inc. (NASDAQ: CME) Delayed: 263.14 -1.96 (0.74%)
Previous Close $265.10    52 Week High $117.80 
Open $265.41    52 Week Low $81.87 
Day High $265.41    P/E 90.12 
Day Low $260.06    EPS $2.92 
Volume 1,543,626       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Dynamics (NYSE: GD) Delayed: 330.09 -2.63 (0.79%)
Previous Close $332.72    52 Week High $171.19 
Open $333.02    52 Week Low $121.61 
Day High $333.22    P/E 46.95 
Day Low $328.00    EPS $7.03 
Volume 1,416,085       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

Google, Inc. (NASDAQ: GOOGL) Delayed: 343.50 +5.26 (1.56%)
Previous Close $338.24    52 Week High $839.00 
Open $341.32    52 Week Low $672.66 
Day High $345.77    P/E 9.53 
Day Low $341.16    EPS $36.05 
Volume 24,861,071       

Humana Inc. (NYSE: HUM) Delayed: 388.36 +8.68 (2.29%)
Previous Close $379.68    52 Week High $203.48 
Open $378.54    52 Week Low $150.00 
Day High $390.00    P/E 50.24 
Day Low $378.50    EPS $7.73 
Volume 770,862       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

TESLA MTRS (NASDAQ: TSLA) Delayed: 370.59 +16.48 (4.65%)
Previous Close $354.11    52 Week High $269.32 
Open $360.08    52 Week Low $141.05 
Day High $374.60    P/E N/A 
Day Low $359.41    EPS $-0.62 
Volume 55,302,667