Midday movers: First Republic, United Parcel Service, Spotify and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. TSLA

Go back to Midday movers: First Republic, United Parcel Service, Spotify and more
FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

General Motors (NYSE: GM) Delayed: 81.50 +0.65 (0.80%)
Previous Close $80.85    52 Week High $36.88 
Open $81.72    52 Week Low $26.69 
Day High $82.13    P/E 36.22 
Day Low $80.50    EPS $2.25 
Volume 4,953,962       

Congoleum Corporation (AMEX: GMC) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.03 
Open $0.04    52 Week Low $0.02 
Day High $0.04    P/E 0.17 
Day Low $0.04    EPS $0.23 
Volume 0       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 144.27 +0.54 (0.38%)
Previous Close $143.73    52 Week High $110.94 
Open $143.80    52 Week Low $93.25 
Day High $144.36    P/E 33.40 
Day Low $142.41    EPS $4.32 
Volume 6,783,548       

(NYSE: SPOT) Delayed: 482.00 -4 (0.82%)
Previous Close $486.00    52 Week High $ 
Open $484.08    52 Week Low $ 
Day High $489.10    P/E N/A 
Day Low $470.92    EPS $ 
Volume 1,944,049       

United Parcel Service (NYSE: UPS) Delayed: 108.10 -0.55 (0.51%)
Previous Close $108.65    52 Week High $114.75 
Open $109.97    52 Week Low $87.30 
Day High $110.46    P/E 23.45 
Day Low $107.25    EPS $4.61 
Volume 3,713,723